Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.4.2000 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 992 320.00 | 101.00 | 101.00 | |||
27.3.2000 | BAS Nahl. BCP | 101.05 | 2 000 | 20 210 000.00 | 101.00 | 101.10 | |||
27.3.2000 | UNIVYC BCP-1 | 101.45 | 11 000 | 121 155 558.00 | 101.10 | 101.49 | |||
23.3.2000 | UNIVYC BCP-1 | 101.53 | 10 000 | 110 212 046.00 | 101.53 | 101.53 | |||
22.3.2000 | UNIVYC BCP-1 | 101.40 | 6 351 | 69 813 368.00 | 101.40 | 101.40 | |||
21.3.2000 | BAS Nahl. BCP | 101.40 | 3 151 | 31 951 140.00 | 101.40 | 101.40 | |||
21.3.2000 | UNIVYC BCP-1 | 100.90 | 6 365 | 69 649 556.00 | 100.89 | 100.90 | |||
10.3.2000 | BAS Nahl. BCP | 101.15 | 1 000 | 10 115 000.00 | 101.15 | 101.15 | |||
10.3.2000 | Přímé BCP | 10 943.06 | 2 000 | 21 886 120.00 | 101.15 | 101.15 | |||
9.3.2000 | SPT Nahl. BCP | 101.15 | 1 000 | 10 115 000.00 | 101.15 | 101.15 | |||
9.3.2000 | Přímé BCP | 10 941.94 | 6 500 | 71 122 610.00 | 101.20 | 101.20 | |||
8.3.2000 | SPT Nahl. BCP | 101.23 | 13 000 | 131 605 500.00 | 101.20 | 101.27 | |||
8.3.2000 | Přímé BCP | 10 948.94 | 6 500 | 71 168 110.00 | 101.27 | 101.27 | |||
6.3.2000 | ADD Nahl. BCP | 101.60 | 18 800 | 191 008 000.00 | 101.60 | 101.60 | |||
6.3.2000 | Přímé BCP | 10 963.61 | 18 800 | 206 115 878.00 | 101.60 | 101.60 | |||
6.3.2000 | UNIVYC BCP-1 | 101.60 | 28 200 | 309 173 822.00 | 101.60 | 101.60 | |||
3.3.2000 | REP Nahl. BCP | 101.37 | 18 800 | 190 575 600.00 | 101.14 | 101.60 | |||
3.3.2000 | UNIVYC BCP-1 | 101.74 | 9 400 | 103 196 091.00 | 101.74 | 101.74 | |||
2.3.2000 | Přímé BCP | 10 976.04 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
2.3.2000 | UNIVYC BCP-1 | 101.72 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
|