Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE
Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.7.2001 | SCP | 1 | 71.50 | 18 | 1 287.00 | 71.50 | 71.50 | ||
26.6.2001 | SCP | 1 | 58.20 | 12 | 698.40 | 58.20 | 58.20 | ||
21.6.2001 | n-Přímé RMS | 1 | 73.20 | 907 | 66 392.40 | 73.20 | 73.20 | ||
18.6.2001 | SCP | 1 | 57.70 | 4 | 230.80 | 57.70 | 57.70 | ||
14.6.2001 | SCP | 1 | 11.11 | 9 | 99.99 | 11.11 | 11.11 | ||
13.6.2001 | SCP | 2 | 51.20 | 170 | 8 704.00 | 51.20 | 51.20 | ||
13.6.2001 | n-Přímé RMS | 1 | 75.00 | 1 079 | 80 925.00 | 75.00 | 75.00 | ||
6.6.2001 | n-Přímé RMS | 1 | 63.70 | 635 | 40 449.50 | 63.70 | 63.70 | ||
31.5.2001 | SCP | 1 | 59.40 | 15 | 891.00 | 59.40 | 59.40 | ||
24.5.2001 | n-Přímé RMS | 1 | 63.00 | 5 658 | 356 454.00 | 63.00 | 63.00 | ||
23.5.2001 | UNIVYC BCP-1 | 61.00 | 5 658 | 345 138.00 | 61.00 | 61.00 | |||
17.5.2001 | n-Přímé RMS | 1 | 63.00 | 45 | 2 835.00 | 63.00 | 63.00 | ||
15.5.2001 | SCP | 2 | 55.91 | 79 | 4 416.70 | 53.20 | 56.30 | ||
7.5.2001 | n-Přímé RMS | 1 | 63.50 | 443 | 28 130.50 | 63.50 | 63.50 | ||
3.5.2001 | n-Přímé RMS | 1 | 63.00 | 12 | 756.00 | 63.00 | 63.00 | ||
2.5.2001 | n-Přímé RMS | 2 | 63.90 | 575 | 36 757.00 | 63.00 | 64.00 | ||
27.4.2001 | SCP | 1 | 53.00 | 30 | 1 590.00 | 53.00 | 53.00 | ||
25.4.2001 | n-Přímé RMS | 1 | 63.00 | 312 | 19 656.00 | 63.00 | 63.00 | ||
24.4.2001 | SCP | 1 | 44.80 | 30 | 1 344.00 | 44.80 | 44.80 | ||
24.4.2001 | n-Přímé RMS | 5 | 63.00 | 1 026 | 64 638.00 | 63.00 | 63.00 | ||
23.4.2001 | n-Přímé RMS | 2 | 63.00 | 36 | 2 268.00 | 63.00 | 63.00 | ||
20.4.2001 | n-Přímé RMS | 6 | 62.80 | 7 192 | 451 719.00 | 61.50 | 63.00 | ||
18.4.2001 | n-Přímé RMS | 1 | 63.00 | 126 | 7 938.00 | 63.00 | 63.00 | ||
17.4.2001 | n-Přímé RMS | 2 | 63.00 | 8 128 | 512 064.00 | 63.00 | 63.00 | ||
13.4.2001 | n-Přímé RMS | 1 | 63.00 | 33 | 2 079.00 | 63.00 | 63.00 | ||
12.4.2001 | n-Přímé RMS | 7 | 63.10 | 2 638 | 166 716.50 | 63.00 | 63.50 | ||
5.4.2001 | SCP | 1 | 50.00 | 70 | 3 500.00 | 50.00 | 50.00 | ||
4.4.2001 | SCP | 1 | 34.00 | 45 | 1 530.00 | 34.00 | 34.00 | ||
29.3.2001 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
22.3.2001 | SCP | 1 | 47.60 | 170 | 8 092.00 | 47.60 | 47.60 | ||
13.3.2001 | Přímé RMS | 2 | 67.00 | 6 684 | 447 828.00 | 67.00 | 67.00 | ||
23.2.2001 | SCP | 2 | 43.90 | 6 | 263.40 | 43.90 | 43.90 | ||
7.2.2001 | SCP | 1 | 39.20 | 3 | 117.60 | 39.20 | 39.20 | ||
12.1.2001 | SCP | 1 | 49.00 | 15 | 735.00 | 49.00 | 49.00 | ||
19.12.2000 | SCP | 2 | 27.00 | 180 | 4 860.00 | 27.00 | 27.00 | ||
8.12.2000 | Přímé RMS | 2 | 15.60 | 128 000 | 2 008 000.00 | 10.00 | 36.00 | ||
5.12.2000 | SCP | 1 | 10.00 | 75 | 750.00 | 10.00 | 10.00 | ||
5.12.2000 | Přímé RMS | 2 | 294.00 | 18 000 | 5 292 000.00 | 36.00 | 552.00 | ||
29.11.2000 | SCP | 2 | 19.56 | 75 | 1 467.00 | 17.80 | 20.00 | ||
20.11.2000 | SCP | 1 | 19.40 | 15 | 291.00 | 19.40 | 19.40 | ||
31.10.2000 | SCP | 1 | 36.80 | 45 | 1 656.00 | 36.80 | 36.80 | ||
30.10.2000 | SCP | 1 | 35.66 | 30 | 1 069.80 | 35.66 | 35.66 | ||
27.10.2000 | SCP | 1 | 37.30 | 60 | 2 238.00 | 37.30 | 37.30 | ||
10.10.2000 | n-Přímé RMS | 1 | 44.00 | 7 003 | 308 132.00 | 44.00 | 44.00 | ||
10.10.2000 | Přímé RMS | 2 | 30.00 | 13 966 | 418 980.00 | 30.00 | 30.00 | ||
26.9.2000 | SCP | 1 | 40.10 | 15 | 601.50 | 40.10 | 40.10 | ||
22.9.2000 | SCP | 1 | 44.70 | 4 | 178.80 | 44.70 | 44.70 | ||
20.9.2000 | SCP | 1 | 42.20 | 15 | 633.00 | 42.20 | 42.20 | ||
4.9.2000 | Přímé BCP | 60.00 | 20 000 | 1 200 000.00 | 60.00 | 60.00 | |||
17.7.2000 | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
10.7.2000 | Přímé RMS | 1 | 9.00 | 110 991 | 998 919.00 | 9.00 | 9.00 | ||
23.6.2000 | SCP | 1 | 44.90 | 55 | 2 469.50 | 44.90 | 44.90 | ||
14.6.2000 | Přímé RMS | 1 | 37.00 | 15 | 555.00 | 37.00 | 37.00 | ||
7.6.2000 | Přímé RMS | 1 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | ||
1.6.2000 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
26.5.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
19.5.2000 | SCP | 1 | 37.80 | 30 | 1 134.00 | 37.80 | 37.80 | ||
11.5.2000 | SCP | 1 | 47.30 | 40 | 1 892.00 | 47.30 | 47.30 | ||
28.4.2000 | SCP | 1 | 51.90 | 10 | 519.00 | 51.90 | 51.90 | ||
27.4.2000 | n-Přímé RMS | 1 | 50.00 | 1 033 | 51 650.00 | 50.00 | 50.00 | ||
|