Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 12,7/00
Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 12,7/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.1.1999 | SPT Nahl. BCP | 101.50 | 1 000 | 10 150 000.00 | 101.50 | 101.50 | |||
18.1.1999 | Přímé BCP | 10 605.08 | 1 000 | 10 605 080.00 | 101.50 | 101.50 | |||
11.1.1999 | UNIVYC BCP-1 | 101.56 | 920 | 9 733 057.00 | 101.56 | 101.56 | |||
7.1.1999 | SPT Nahl. BCP | 101.56 | 920 | 9 343 520.00 | 101.56 | 101.56 | |||
7.1.1999 | Přímé BCP | 10 598.33 | 1 000 | 10 598 330.00 | 101.75 | 101.75 | |||
6.1.1999 | SPT Nahl. BCP | 101.67 | 2 080 | 21 147 800.00 | 101.60 | 101.75 | |||
6.1.1999 | Přímé BCP | 10 569.22 | 160 | 1 691 075.00 | 101.60 | 101.60 | |||
6.1.1999 | UNIVYC BCP-1 | 101.17 | 2 284 | 24 033 409.00 | 100.82 | 101.60 | |||
29.12.1998 | SPT Nahl. BCP | 101.16 | 210 | 2 124 360.00 | 101.16 | 101.16 | |||
28.12.1998 | SCP | 1 | 10 400.00 | 20 | 208 000.00 | 10 400.00 | 10 400.00 | ||
28.12.1998 | SPT Nahl. BCP | 101.20 | 210 | 2 125 200.00 | 101.20 | 101.20 | |||
28.12.1998 | Přímé BCP | 10 528.69 | 500 | 5 264 345.00 | 101.23 | 101.23 | |||
23.12.1998 | FWD Nahl. BCP | 101.23 | 500 | 5 061 500.00 | 101.23 | 101.23 | |||
22.12.1998 | ADD Nahl. BCP | 104.31 | 4 160 | 43 392 960.00 | 104.31 | 104.31 | |||
17.12.1998 | FWD Nahl. BCP | 100.82 | 1 060 | 10 686 920.00 | 100.82 | 100.82 | |||
16.12.1998 | FWD Nahl. BCP | 100.82 | 94 | 947 708.00 | 100.82 | 100.82 | |||
7.12.1998 | SPT Nahl. BCP | 101.99 | 4 800 | 48 955 200.00 | 101.98 | 102.00 | |||
7.12.1998 | Přímé BCP | 10 505.92 | 4 800 | 50 428 400.00 | 101.97 | 101.99 | |||
4.12.1998 | FWD Nahl. BCP | 101.30 | 3 000 | 30 390 000.00 | 101.30 | 101.30 | |||
3.12.1998 | Přímé BCP | 10 397.29 | 500 | 5 198 645.00 | 100.97 | 100.97 | |||
|