Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND
Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.1999 | n-Přímé RMS | 3 | 150.00 | 68 | 10 200.00 | 150.00 | 150.00 | ||
13.12.1999 | n-Přímé RMS | 4 | 150.00 | 160 | 24 000.00 | 150.00 | 150.00 | ||
10.12.1999 | n-Přímé RMS | 4 | 150.00 | 98 | 14 700.00 | 150.00 | 150.00 | ||
9.12.1999 | SCP | 9 | 150.00 | 290 | 43 500.00 | 150.00 | 150.00 | ||
9.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
8.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
7.12.1999 | n-Přímé RMS | 2 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
6.12.1999 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
3.12.1999 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
26.11.1999 | SCP | 2 | 93.33 | 90 | 8 400.00 | 90.00 | 100.00 | ||
17.11.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
1.11.1999 | n-Přímé RMS | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
27.10.1999 | n-Přímé RMS | 1 | 110.00 | 163 039 | 17 934 290.00 | 110.00 | 110.00 | ||
22.10.1999 | SCP | 2 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
19.10.1999 | n-Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
15.10.1999 | SCP | 8 | 100.00 | 234 | 23 400.00 | 100.00 | 100.00 | ||
15.10.1999 | n-Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.10.1999 | n-Přímé RMS | 2 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
12.10.1999 | n-Přímé RMS | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
8.10.1999 | SCP | 7 | 100.00 | 230 | 23 000.00 | 100.00 | 100.00 | ||
|