Direct trades and transfers on the Prague Stock Exchange and RM-System SEMENA VELELIBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMENA VELELIBY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.12.1998 | Převody RMS | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | |
| 21.12.1998 | Přímé RMS | 1 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | |
| 11.12.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 23.11.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 16.11.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 10.11.1998 | Přímé RMS | 3 | 99.00 | 1 295 | 128 315.00 | 85.00 | 104.00 | |
| 30.10.1998 | SCP | 1 | 145.00 | 6 | 870.00 | 145.00 | 145.00 | |
| 30.10.1998 | Přímé RMS | 1 | 100.00 | 109 | 10 900.00 | 100.00 | 100.00 | |
| 1.10.1998 | SCP | 1 | 27.00 | 65 | 1 755.00 | 27.00 | 27.00 | |
| 14.9.1998 | SCP | 1 | 70.00 | 16 | 1 120.00 | 70.00 | 70.00 | |
| 3.9.1998 | SCP | 1 | 1.25 | 4 | 5.00 | 1.25 | 1.25 | |
| 24.8.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
| 11.8.1998 | SCP | 1 | 50.00 | 3 916 | 195 800.00 | 50.00 | 50.00 | |
| 18.3.1998 | Přímé RMS | 1 | 40.00 | 1 156 | 46 240.00 | 40.00 | 40.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
