Direct trades and transfers on the Prague Stock Exchange and RM-System NOVÁ HUŤ 12,70/03
Direct trades and transfers on the Prague Stock Exchange and RM-System NOVÁ HUŤ 12,70/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.10.2003 | UNIVYC BCP-1 | 2 | 10 922.11 | 2 000 | 21 844 222.22 | 97.59 | 97.70 | ||
4.9.2003 | Bloky BCP | 2 | 11 083.06 | 2 000 | 22 166 111.12 | 100.55 | 100.65 | ||
4.12.2002 | Bloky BCP | 1 | 5 059.97 | 1 000 | 5 059 972.22 | 50.00 | 50.00 | ||
27.12.2001 | UNIVYC BCP-1 | 21.77 | 39 000 | 90 406 333.00 | 21.77 | 21.77 | |||
20.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 39 000 | ||||||
20.12.2001 | UNIVYC BCP-1 | 19.96 | 39 000 | 82 404 667.00 | 19.96 | 19.96 | |||
19.12.2001 | Přímé BCP | 2 112.89 | 39 000 | 82 402 710.00 | 20.00 | 20.00 | |||
19.12.2001 | Bloky BCP | 1 | 2 112.89 | 39 000 | 82 402 710.00 | 20.00 | 20.00 | ||
5.12.2001 | Přímé BCP | 1 | 9 425.61 | 4 310 | 40 624 379.10 | 93.48 | 93.48 | ||
16.10.2001 | Přímé BCP | 6 660.64 | 22 000 | 146 534 056.00 | 54.99 | 54.99 | |||
16.10.2001 | UNIVYC BCP-1 | 55.00 | 22 000 | 146 534 056.00 | 55.00 | 55.00 | |||
16.10.2001 | Bloky BCP | 2 | 6 660.64 | 22 000 | 146 534 055.56 | 54.99 | 54.99 | ||
5.12.2000 | UNIVYC BCP-1 | 50.00 | 800 | 4 053 990.00 | 50.00 | 50.00 | |||
24.11.2000 | Přímé BCP | 1 835.28 | 6 500 | 11 929 320.00 | 18.00 | 18.00 | |||
4.10.2000 | UNIVYC BCP-1 | 59.26 | 1 044 | 7 354 583.00 | 59.26 | 59.26 | |||
4.9.2000 | UNIVYC BCP-1 | 59.76 | 2 088 | 14 591 634.00 | 59.51 | 60.00 | |||
14.8.2000 | UNIVYC BCP-1 | 64.63 | 2 088 | 15 460 778.00 | 60.00 | 69.52 | |||
21.7.2000 | UNIVYC BCP-1 | 72.04 | 1 754 | 14 158 830.00 | 68.67 | 79.27 | |||
20.7.2000 | UNIVYC BCP-1 | 68.84 | 334 | 2 585 638.00 | 68.84 | 68.84 | |||
22.6.2000 | UNIVYC BCP-1 | 71.70 | 2 044 | 16 205 914.00 | 69.28 | 79.95 | |||
5.6.2000 | Přímé BCP | 6 692.03 | 4 000 | 26 768 120.00 | 59.90 | 59.90 | |||
2.6.2000 | Přímé BCP | 6 122.03 | 4 000 | 24 488 120.00 | 54.20 | 54.20 | |||
1.6.2000 | Přímé BCP | 6 702.03 | 4 000 | 26 808 120.00 | 60.00 | 60.00 | |||
1.6.2000 | UNIVYC BCP-2 | 100.00 | 8 000 | 85 612 240.00 | 99.99 | 100.00 | |||
22.5.2000 | FWD Nahl. BCP | 69.28 | 1 000 | 6 928 000.00 | 69.28 | 69.28 | |||
19.5.2000 | UNIVYC BCP-1 | 69.64 | 2 000 | 15 226 520.00 | 69.28 | 70.00 | |||
4.5.2000 | Přímé BCP | 10 558.60 | 1 326 | 14 000 709.00 | 99.69 | 99.69 | |||
4.5.2000 | UNIVYC BCP-1 | 99.69 | 6 993 | 73 838 030.00 | 99.69 | 99.69 | |||
20.4.2000 | BAS Nahl. BCP | 99.84 | 2 790 | 27 856 755.00 | 99.69 | 100.00 | |||
20.4.2000 | Přímé BCP | 10 539.75 | 1 326 | 13 975 710.00 | 100.00 | 100.00 | |||
20.4.2000 | UNIVYC BCP-1 | 96.25 | 7 993 | 81 244 231.00 | 70.00 | 100.00 | |||
19.4.2000 | BAS Nahl. BCP | 69.64 | 2 000 | 13 928 000.00 | 69.28 | 70.00 | |||
19.4.2000 | UNIVYC BCP-1 | 69.35 | 1 000 | 7 475 740.00 | 69.35 | 69.35 | |||
22.3.2000 | BAS Nahl. BCP | 69.35 | 1 000 | 6 935 000.00 | 69.35 | 69.35 | |||
21.3.2000 | BAS Nahl. BCP | 70.00 | 1 000 | 7 000 000.00 | 70.00 | 70.00 | |||
21.3.2000 | UNIVYC BCP-1 | 70.00 | 1 000 | 7 440 970.00 | 70.00 | 70.00 | |||
17.3.2000 | BAS Nahl. BCP | 88.90 | 1 000 | 8 890 000.00 | 88.90 | 88.90 | |||
17.3.2000 | Přímé BCP | 5 065.13 | 3 000 | 15 195 379.00 | 25.00 | 88.90 | |||
3.2.2000 | ADD Nahl. BCP | 102.51 | 1 000 | 10 251 000.00 | 102.51 | 102.51 | |||
26.1.2000 | SPT Nahl. BCP | 70.00 | 44 | 308 000.00 | 70.00 | 70.00 | |||
26.1.2000 | Přímé BCP | 7 254.00 | 44 | 319 176.00 | 70.00 | 70.00 | |||
19.1.2000 | BAS Nahl. BCP | 88.89 | 1 000 | 8 889 000.00 | 88.89 | 88.89 | |||
19.1.2000 | Přímé BCP | 9 167.00 | 2 000 | 18 334 000.00 | 88.89 | 90.00 | |||
19.11.1999 | FWD Nahl. BCP | 88.89 | 1 000 | 8 889 000.00 | 88.89 | 88.89 | |||
19.11.1999 | Přímé BCP | 8 984.59 | 2 000 | 17 969 180.00 | 89.40 | 90.00 | |||
19.10.1999 | FWD Nahl. BCP | 89.40 | 1 000 | 8 940 000.00 | 89.40 | 89.40 | |||
19.10.1999 | Přímé BCP | 8 901.22 | 1 000 | 8 901 220.00 | 90.00 | 90.00 | |||
18.10.1999 | ADD Nahl. BCP | 89.00 | 11 000 | 97 900 000.00 | 89.00 | 89.00 | |||
18.10.1999 | Přímé BCP | 8 804.10 | 15 105 | 132 985 946.00 | 89.02 | 89.02 | |||
18.10.1999 | UNIVYC BCP-1 | 99.74 | 44 | 434 540.00 | 99.74 | 99.74 | |||
18.10.1999 | n-Přímé RMS | 3 | 8 906.00 | 16 193 | 144 215 124.80 | 8 900.00 | 11 114.20 | ||
15.10.1999 | SPT Nahl. BCP | 89.00 | 1 044 | 9 291 600.00 | 89.00 | 89.00 | |||
15.10.1999 | Přímé BCP | 9 901.11 | 43 000 | 425 747 560.00 | 100.03 | 100.06 | |||
15.10.1999 | UNIVYC BCP-1 | 99.50 | 44 | 489 023.00 | 99.50 | 99.50 | |||
12.10.1999 | SPT Nahl. BCP | 100.06 | 2 000 | 20 012 000.00 | 100.06 | 100.06 | |||
12.10.1999 | Přímé BCP | 11 153.58 | 43 000 | 479 603 940.00 | 100.00 | 100.00 | |||
11.10.1999 | BAS Nahl. BCP | 84.41 | 1 000 | 8 441 000.00 | 84.41 | 84.41 | |||
11.10.1999 | Přímé BCP | 9 588.07 | 1 000 | 9 588 070.00 | 84.41 | 84.41 | |||
8.10.1999 | SPT Nahl. BCP | 100.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | |||
5.10.1999 | FWD Nahl. BCP | 100.00 | 41 000 | 410 000 000.00 | 100.00 | 100.00 | |||
|