Direct trades and transfers on the Prague Stock Exchange and RM-System NOVÁ HUŤ 12,70/03
Direct trades and transfers on the Prague Stock Exchange and RM-System NOVÁ HUŤ 12,70/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.6.2000 | Přímé BCP | 6 692.03 | 4 000 | 26 768 120.00 | 59.90 | 59.90 | |||
2.6.2000 | Přímé BCP | 6 122.03 | 4 000 | 24 488 120.00 | 54.20 | 54.20 | |||
1.6.2000 | Přímé BCP | 6 702.03 | 4 000 | 26 808 120.00 | 60.00 | 60.00 | |||
1.6.2000 | UNIVYC BCP-2 | 100.00 | 8 000 | 85 612 240.00 | 99.99 | 100.00 | |||
22.5.2000 | FWD Nahl. BCP | 69.28 | 1 000 | 6 928 000.00 | 69.28 | 69.28 | |||
19.5.2000 | UNIVYC BCP-1 | 69.64 | 2 000 | 15 226 520.00 | 69.28 | 70.00 | |||
4.5.2000 | Přímé BCP | 10 558.60 | 1 326 | 14 000 709.00 | 99.69 | 99.69 | |||
4.5.2000 | UNIVYC BCP-1 | 99.69 | 6 993 | 73 838 030.00 | 99.69 | 99.69 | |||
20.4.2000 | BAS Nahl. BCP | 99.84 | 2 790 | 27 856 755.00 | 99.69 | 100.00 | |||
20.4.2000 | Přímé BCP | 10 539.75 | 1 326 | 13 975 710.00 | 100.00 | 100.00 | |||
20.4.2000 | UNIVYC BCP-1 | 96.25 | 7 993 | 81 244 231.00 | 70.00 | 100.00 | |||
19.4.2000 | BAS Nahl. BCP | 69.64 | 2 000 | 13 928 000.00 | 69.28 | 70.00 | |||
19.4.2000 | UNIVYC BCP-1 | 69.35 | 1 000 | 7 475 740.00 | 69.35 | 69.35 | |||
22.3.2000 | BAS Nahl. BCP | 69.35 | 1 000 | 6 935 000.00 | 69.35 | 69.35 | |||
21.3.2000 | BAS Nahl. BCP | 70.00 | 1 000 | 7 000 000.00 | 70.00 | 70.00 | |||
21.3.2000 | UNIVYC BCP-1 | 70.00 | 1 000 | 7 440 970.00 | 70.00 | 70.00 | |||
17.3.2000 | BAS Nahl. BCP | 88.90 | 1 000 | 8 890 000.00 | 88.90 | 88.90 | |||
17.3.2000 | Přímé BCP | 5 065.13 | 3 000 | 15 195 379.00 | 25.00 | 88.90 | |||
3.2.2000 | ADD Nahl. BCP | 102.51 | 1 000 | 10 251 000.00 | 102.51 | 102.51 | |||
26.1.2000 | SPT Nahl. BCP | 70.00 | 44 | 308 000.00 | 70.00 | 70.00 | |||
|