Direct trades and transfers on the Prague Stock Exchange and RM-System HZL2 ČMHB 11,00/01
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL2 ČMHB 11,00/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.3.2001 | SCP | 1 | 10 485.00 | 20 | 209 700.00 | 10 485.00 | 10 485.00 | ||
12.3.2001 | UNIVYC BCP-1 | 105.04 | 1 000 | 10 758 250.00 | 105.04 | 105.04 | |||
9.3.2001 | SCP | 4 | 10 485.00 | 114 | 1 195 290.00 | 10 485.00 | 10 485.00 | ||
9.3.2001 | Přímé BCP | 10 723.61 | 1 000 | 10 723 611.00 | 104.70 | 104.70 | |||
8.3.2001 | SCP | 1 | 10 485.00 | 10 | 104 850.00 | 10 485.00 | 10 485.00 | ||
6.3.2001 | UNIVYC BCP-1 | 104.77 | 2 920 | 31 279 611.00 | 104.57 | 105.15 | |||
5.3.2001 | SCP | 1 | 10 440.00 | 7 | 73 080.00 | 10 440.00 | 10 440.00 | ||
1.3.2001 | SCP | 1 | 10 500.00 | 93 | 976 500.00 | 10 500.00 | 10 500.00 | ||
28.2.2001 | SCP | 1 | 10 500.00 | 33 | 346 500.00 | 10 500.00 | 10 500.00 | ||
27.2.2001 | SCP | 2 | 10 477.91 | 43 | 450 550.00 | 10 450.00 | 10 510.00 | ||
27.2.2001 | UNIVYC BCP-1 | 104.72 | 4 920 | 52 544 636.00 | 104.70 | 104.75 | |||
23.2.2001 | SCP | 3 | 10 499.21 | 89 | 934 430.00 | 10 450.00 | 10 510.00 | ||
23.2.2001 | Přímé BCP | 10 675.78 | 2 000 | 21 351 560.00 | 104.68 | 104.68 | |||
22.2.2001 | SCP | 2 | 10 510.00 | 40 | 420 400.00 | 10 510.00 | 10 510.00 | ||
20.2.2001 | SCP | 1 | 10 510.00 | 20 | 210 200.00 | 10 510.00 | 10 510.00 | ||
20.2.2001 | Přímé BCP | 10 647.39 | 3 000 | 31 942 170.00 | 104.61 | 104.61 | |||
20.2.2001 | UNIVYC BCP-1 | 104.79 | 3 000 | 31 999 167.00 | 104.79 | 104.79 | |||
20.2.2001 | n-Přímé RMS | 2 | 10 682.10 | 3 335 | 35 625 053.50 | 10 681.70 | 10 682.30 | ||
19.2.2001 | SCP | 2 | 10 510.00 | 20 | 210 200.00 | 10 510.00 | 10 510.00 | ||
19.2.2001 | n-Přímé RMS | 2 | 10 680.30 | 3 335 | 35 618 800.50 | 10 680.30 | 10 680.30 | ||
14.2.2001 | SCP | 1 | 10 530.00 | 47 | 494 910.00 | 10 530.00 | 10 530.00 | ||
13.2.2001 | SCP | 1 | 10 540.00 | 50 | 527 000.00 | 10 540.00 | 10 540.00 | ||
12.2.2001 | SCP | 1 | 10 530.00 | 37 | 389 610.00 | 10 530.00 | 10 530.00 | ||
9.2.2001 | SCP | 1 | 10 530.00 | 4 | 42 120.00 | 10 530.00 | 10 530.00 | ||
8.2.2001 | SCP | 1 | 10 540.00 | 19 | 200 260.00 | 10 540.00 | 10 540.00 | ||
7.2.2001 | SCP | 1 | 10 540.00 | 38 | 400 520.00 | 10 540.00 | 10 540.00 | ||
7.2.2001 | UNIVYC BCP-1 | 104.88 | 11 000 | 116 985 956.00 | 104.88 | 104.88 | |||
6.2.2001 | Přímé BCP | 10 671.67 | 5 000 | 53 358 350.00 | 105.25 | 105.25 | |||
6.2.2001 | UNIVYC BCP-1 | 105.25 | 5 000 | 53 358 350.00 | 105.25 | 105.25 | |||
5.2.2001 | SCP | 1 | 10 540.00 | 20 | 210 800.00 | 10 540.00 | 10 540.00 | ||
5.2.2001 | UNIVYC BCP-1 | 104.97 | 6 000 | 63 862 020.00 | 104.97 | 104.97 | |||
1.2.2001 | Přímé BCP | 10 643.67 | 6 000 | 63 862 020.00 | 104.97 | 104.97 | |||
31.1.2001 | SCP | 2 | 10 540.00 | 62 | 653 480.00 | 10 540.00 | 10 540.00 | ||
30.1.2001 | SCP | 1 | 10 545.00 | 11 | 115 995.00 | 10 545.00 | 10 545.00 | ||
30.1.2001 | UNIVYC BCP-1 | 105.02 | 11 850 | 125 891 776.00 | 105.00 | 105.21 | |||
29.1.2001 | SCP | 3 | 10 545.00 | 30 | 316 350.00 | 10 545.00 | 10 545.00 | ||
29.1.2001 | Přímé BCP | 10 607.22 | 11 000 | 116 679 420.00 | 104.85 | 104.85 | |||
29.1.2001 | UNIVYC BCP-1 | 104.85 | 11 000 | 116 679 420.00 | 104.85 | 104.85 | |||
26.1.2001 | SCP | 1 | 10 545.00 | 5 | 52 725.00 | 10 545.00 | 10 545.00 | ||
24.1.2001 | SCP | 3 | 10 530.00 | 241 | 2 537 730.00 | 10 530.00 | 10 530.00 | ||
23.1.2001 | SCP | 3 | 10 510.36 | 84 | 882 870.00 | 10 480.00 | 10 530.00 | ||
23.1.2001 | UNIVYC BCP-1 | 105.30 | 850 | 9 038 807.00 | 105.30 | 105.30 | |||
19.1.2001 | SCP | 3 | 10 530.00 | 158 | 1 663 740.00 | 10 530.00 | 10 530.00 | ||
18.1.2001 | SCP | 2 | 10 508.41 | 44 | 462 370.00 | 10 480.00 | 10 530.00 | ||
17.1.2001 | SCP | 1 | 10 530.00 | 222 | 2 337 660.00 | 10 530.00 | 10 530.00 | ||
17.1.2001 | UNIVYC BCP-1 | 105.04 | 2 657 | 28 138 587.00 | 105.04 | 105.04 | |||
16.1.2001 | SCP | 1 | 10 530.00 | 14 | 147 420.00 | 10 530.00 | 10 530.00 | ||
16.1.2001 | Přímé BCP | 10 611.56 | 4 000 | 42 446 240.00 | 105.25 | 105.27 | |||
16.1.2001 | UNIVYC BCP-1 | 105.26 | 4 000 | 42 446 240.00 | 105.25 | 105.27 | |||
12.1.2001 | SCP | 1 | 10 550.00 | 4 | 42 200.00 | 10 550.00 | 10 550.00 | ||
9.1.2001 | SCP | 1 | 10 500.00 | 4 | 42 000.00 | 10 500.00 | 10 500.00 | ||
8.1.2001 | UNIVYC BCP-1 | 105.20 | 2 657 | 28 105 905.00 | 105.20 | 105.20 | |||
5.1.2001 | SCP | 1 | 10 580.00 | 15 | 158 700.00 | 10 580.00 | 10 580.00 | ||
4.1.2001 | SCP | 1 | 10 530.00 | 4 | 42 120.00 | 10 530.00 | 10 530.00 | ||
27.12.2000 | SCP | 2 | 10 537.14 | 112 | 1 180 160.00 | 10 530.00 | 10 580.00 | ||
27.12.2000 | UNIVYC BCP-1 | 105.04 | 2 270 | 23 900 263.00 | 105.04 | 105.04 | |||
22.12.2000 | Přímé BCP | 10 541.39 | 2 000 | 21 082 780.00 | 105.20 | 105.20 | |||
22.12.2000 | UNIVYC BCP-1 | 105.20 | 2 000 | 21 082 780.00 | 105.20 | 105.20 | |||
21.12.2000 | UNIVYC BCP-1 | 105.34 | 1 240 | 13 070 493.00 | 105.34 | 105.34 | |||
20.12.2000 | SCP | 1 | 10 580.00 | 10 | 105 800.00 | 10 580.00 | 10 580.00 | ||
|