Direct trades and transfers on the Prague Stock Exchange and RM-System HZL2 ČMHB 11,00/01
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL2 ČMHB 11,00/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.11.2001 | Souhrn-BV0 Jiné BCP | 1 | 1 010 | ||||||
8.11.2001 | UNIVYC BCP-2 | 100.83 | 1 010 | 11 187 548.00 | 100.83 | 100.83 | |||
7.11.2001 | Souhrn-BV0 Jiné BCP | 1 | 1 010 | ||||||
7.11.2001 | UNIVYC BCP-1 | 100.94 | 1 010 | 11 177 333.00 | 100.94 | 100.94 | |||
30.10.2001 | Souhrn-CV3 Jiné BCP | 1 | 138 | ||||||
30.10.2001 | UNIVYC BCP-1 | 100.75 | 138 | 1 521 066.00 | 100.75 | 100.75 | |||
23.10.2001 | UNIVYC BCP-2 | 100.90 | 2 840 | 31 408 356.00 | 100.90 | 100.90 | |||
23.10.2001 | UNIVYC BCP-1 | 101.09 | 2 840 | 31 350 444.00 | 101.09 | 101.09 | |||
19.10.2001 | UNIVYC BCP-1 | 100.90 | 3 000 | 33 047 490.00 | 100.90 | 100.90 | |||
10.10.2001 | SCP | 1 | 10 110.00 | 15 | 151 650.00 | 10 110.00 | 10 110.00 | ||
9.10.2001 | SCP | 1 | 10 060.00 | 25 | 251 500.00 | 10 060.00 | 10 060.00 | ||
5.10.2001 | SCP | 1 | 10 120.00 | 15 | 151 800.00 | 10 120.00 | 10 120.00 | ||
3.10.2001 | SCP | 1 | 10 120.00 | 50 | 506 000.00 | 10 120.00 | 10 120.00 | ||
2.10.2001 | SCP | 1 | 10 130.00 | 37 | 374 810.00 | 10 130.00 | 10 130.00 | ||
1.10.2001 | SCP | 1 | 10 140.00 | 36 | 365 040.00 | 10 140.00 | 10 140.00 | ||
20.9.2001 | SCP | 1 | 10 100.00 | 10 | 101 000.00 | 10 100.00 | 10 100.00 | ||
17.9.2001 | UNIVYC BCP-1 | 101.37 | 18 000 | 197 266 947.00 | 101.35 | 101.39 | |||
7.9.2001 | SCP | 1 | 10 160.00 | 689 | 7 000 240.00 | 10 160.00 | 10 160.00 | ||
6.9.2001 | SCP | 1 | 10 100.00 | 6 | 60 600.00 | 10 100.00 | 10 100.00 | ||
5.9.2001 | SCP | 1 | 10 180.00 | 21 | 213 780.00 | 10 180.00 | 10 180.00 | ||
3.9.2001 | SCP | 2 | 10 112.00 | 50 | 505 600.00 | 10 100.00 | 10 160.00 | ||
29.8.2001 | SCP | 1 | 10 210.00 | 40 | 408 400.00 | 10 210.00 | 10 210.00 | ||
24.8.2001 | SCP | 1 | 10 210.00 | 11 | 112 310.00 | 10 210.00 | 10 210.00 | ||
21.8.2001 | SCP | 1 | 10 210.00 | 30 | 306 300.00 | 10 210.00 | 10 210.00 | ||
10.8.2001 | SCP | 1 | 10 220.00 | 21 | 214 620.00 | 10 220.00 | 10 220.00 | ||
9.8.2001 | SCP | 2 | 10 250.00 | 141 | 1 445 250.00 | 10 250.00 | 10 250.00 | ||
13.7.2001 | UNIVYC BCP-1 | 102.35 | 1 000 | 10 867 500.00 | 102.35 | 102.35 | |||
9.7.2001 | SCP | 2 | 10 290.00 | 45 | 463 050.00 | 10 290.00 | 10 290.00 | ||
3.7.2001 | SCP | 1 | 10 290.00 | 6 | 61 740.00 | 10 290.00 | 10 290.00 | ||
29.6.2001 | SCP | 2 | 10 234.62 | 39 | 399 150.00 | 10 230.00 | 10 290.00 | ||
27.6.2001 | SCP | 1 | 10 290.00 | 15 | 154 350.00 | 10 290.00 | 10 290.00 | ||
22.6.2001 | UNIVYC BCP-1 | 102.80 | 1 500 | 16 272 495.00 | 102.80 | 102.80 | |||
21.6.2001 | Přímé BCP | 10 854.33 | 3 000 | 32 562 990.00 | 102.80 | 102.92 | |||
19.6.2001 | SCP | 1 | 10 310.00 | 53 | 546 430.00 | 10 310.00 | 10 310.00 | ||
15.6.2001 | SCP | 1 | 10 310.00 | 3 | 30 930.00 | 10 310.00 | 10 310.00 | ||
6.6.2001 | SCP | 1 | 10 300.00 | 14 | 144 200.00 | 10 300.00 | 10 300.00 | ||
31.5.2001 | SCP | 1 | 10 300.00 | 83 | 854 900.00 | 10 300.00 | 10 300.00 | ||
30.5.2001 | SCP | 1 | 10 300.00 | 4 | 41 200.00 | 10 300.00 | 10 300.00 | ||
29.5.2001 | Přímé BCP | 10 811.56 | 3 000 | 32 434 670.00 | 103.14 | 103.30 | |||
29.5.2001 | UNIVYC BCP-1 | 103.30 | 1 000 | 10 818 890.00 | 103.30 | 103.30 | |||
17.5.2001 | SCP | 1 | 10 400.00 | 55 | 572 000.00 | 10 400.00 | 10 400.00 | ||
14.5.2001 | SCP | 1 | 10 400.00 | 102 | 1 060 800.00 | 10 400.00 | 10 400.00 | ||
7.5.2001 | SCP | 2 | 10 425.86 | 58 | 604 700.00 | 10 400.00 | 10 430.00 | ||
26.4.2001 | SCP | 1 | 10 370.00 | 2 | 20 740.00 | 10 370.00 | 10 370.00 | ||
23.4.2001 | SCP | 1 | 10 430.00 | 2 | 20 860.00 | 10 430.00 | 10 430.00 | ||
20.4.2001 | SCP | 2 | 10 370.00 | 10 | 103 700.00 | 10 370.00 | 10 370.00 | ||
18.4.2001 | SCP | 1 | 10 475.00 | 18 | 188 550.00 | 10 475.00 | 10 475.00 | ||
17.4.2001 | SCP | 1 | 10 475.00 | 29 | 303 775.00 | 10 475.00 | 10 475.00 | ||
12.4.2001 | SCP | 1 | 10 475.00 | 12 | 125 700.00 | 10 475.00 | 10 475.00 | ||
10.4.2001 | SCP | 1 | 10 405.00 | 10 | 104 050.00 | 10 405.00 | 10 405.00 | ||
6.4.2001 | SCP | 1 | 10 475.00 | 14 | 146 650.00 | 10 475.00 | 10 475.00 | ||
4.4.2001 | SCP | 1 | 10 475.00 | 3 | 31 425.00 | 10 475.00 | 10 475.00 | ||
29.3.2001 | SCP | 1 | 10 475.00 | 25 | 261 875.00 | 10 475.00 | 10 475.00 | ||
27.3.2001 | Přímé BCP | 10 755.67 | 6 000 | 64 534 000.00 | 104.42 | 104.70 | |||
27.3.2001 | UNIVYC BCP-1 | 104.55 | 3 000 | 32 272 500.00 | 104.55 | 104.55 | |||
26.3.2001 | SCP | 2 | 10 470.00 | 118 | 1 235 460.00 | 10 470.00 | 10 470.00 | ||
19.3.2001 | SCP | 1 | 10 460.00 | 19 | 198 740.00 | 10 460.00 | 10 460.00 | ||
15.3.2001 | SCP | 1 | 10 425.00 | 7 | 72 975.00 | 10 425.00 | 10 425.00 | ||
14.3.2001 | SCP | 1 | 10 485.00 | 5 | 52 425.00 | 10 485.00 | 10 485.00 | ||
13.3.2001 | SCP | 3 | 10 441.36 | 33 | 344 565.00 | 10 425.00 | 10 485.00 | ||
|