Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYN. 11,85/03
Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYN. 11,85/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.7.2002 | Bloky BCP | 3 | 10 969.13 | 3 200 | 35 101 200.00 | 104.24 | 104.37 | ||
10.7.2002 | Bloky BCP | 1 | 10 983.25 | 1 000 | 10 983 250.00 | 104.50 | 104.50 | ||
9.7.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 450 | ||||||
4.7.2002 | Bloky BCP | 1 | 10 968.25 | 700 | 7 677 775.00 | 104.35 | 104.35 | ||
2.7.2002 | Souhrn-BV1 Jiné BCP | 1 | 700 | ||||||
27.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 700 | ||||||
27.6.2002 | Bloky BCP | 2 | 10 956.71 | 2 868 | 31 423 839.50 | 104.33 | 104.59 | ||
26.6.2002 | Souhrn-RV0 Jiné BCP | 2 | 4 600 | ||||||
21.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
20.6.2002 | Bloky BCP | 2 | 10 928.67 | 300 | 3 278 600.00 | 104.54 | 104.55 | ||
19.6.2002 | Bloky BCP | 1 | 10 931.00 | 3 000 | 32 793 000.00 | 104.57 | 104.57 | ||
14.6.2002 | Bloky BCP | 3 | 10 929.29 | 6 260 | 68 417 373.83 | 104.55 | 104.74 | ||
13.6.2002 | Bloky BCP | 1 | 10 924.96 | 500 | 5 462 479.16 | 104.73 | 104.73 | ||
28.5.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
27.5.2002 | Bloky BCP | 1 | 10 861.71 | 500 | 5 430 854.17 | 104.69 | 104.69 | ||
26.4.2002 | Bloky BCP | 1 | 10 862.83 | 500 | 5 431 416.67 | 105.60 | 105.60 | ||
12.4.2002 | Bloky BCP | 1 | 10 806.88 | 100 | 1 080 688.00 | 105.60 | 105.60 | ||
5.4.2002 | Bloky BCP | 5 | 10 778.37 | 4 000 | 43 113 473.34 | 105.39 | 105.51 | ||
29.3.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
11.3.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
|