Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYN. 11,85/03
Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYN. 11,85/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.8.2002 | Bloky BCP | 2 | 11 011.08 | 3 000 | 33 033 246.66 | 103.57 | 103.60 | ||
15.8.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
15.8.2002 | Bloky BCP | 1 | 11 003.17 | 1 000 | 11 003 166.66 | 103.57 | 103.57 | ||
12.8.2002 | Bloky BCP | 1 | 11 017.58 | 3 000 | 33 052 750.00 | 103.79 | 103.79 | ||
9.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
8.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
8.8.2002 | Bloky BCP | 1 | 11 000.00 | 1 000 | 11 000 000.00 | 103.68 | 103.68 | ||
6.8.2002 | Bloky BCP | 2 | 11 013.45 | 2 000 | 22 026 908.33 | 103.74 | 103.91 | ||
5.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
5.8.2002 | Bloky BCP | 1 | 11 022.25 | 1 000 | 11 022 250.00 | 104.10 | 104.10 | ||
30.7.2002 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
26.7.2002 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
24.7.2002 | Bloky BCP | 1 | 11 005.90 | 1 000 | 11 005 900.00 | 104.13 | 104.13 | ||
23.7.2002 | Bloky BCP | 1 | 10 997.75 | 1 000 | 10 997 750.00 | 104.25 | 104.25 | ||
22.7.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
17.7.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
16.7.2002 | Souhrn-RV0 Jiné BCP | 2 | 2 000 | ||||||
16.7.2002 | Bloky BCP | 1 | 150 | ||||||
15.7.2002 | Souhrn-RV0 Jiné BCP | 2 | 3 700 | ||||||
15.7.2002 | Bloky BCP | 1 | 10 969.71 | 1 000 | 10 969 708.33 | 104.19 | 104.19 | ||
|