Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.1.2002 | Přímé BCP | 1 | 10 234.43 | 50 000 | 511 721 500.00 | 99.98 | 99.98 | ||
7.1.2002 | Souhrn-CV0 Jiné BCP | 10 | 69 840 | ||||||
7.1.2002 | Bloky BCP | 8 | 10 235.76 | 246 566 | 2 523 789 842.39 | 99.96 | 100.02 | ||
4.1.2002 | Souhrn-CV0 Jiné BCP | 13 | 45 170 | ||||||
4.1.2002 | Bloky BCP | 6 | 10 233.03 | 63 486 | 649 654 031.57 | 99.94 | 100.02 | ||
3.1.2002 | Souhrn-CV0 Jiné BCP | 4 | 37 000 | ||||||
3.1.2002 | Bloky BCP | 9 | 10 231.58 | 91 900 | 940 282 228.47 | 99.80 | 99.97 | ||
27.12.2001 | Přímé BCP | 10 236.97 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
27.12.2001 | UNIVYC BCP-2 | 100.03 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
21.12.2001 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
21.12.2001 | UNIVYC BCP-1 | 99.96 | 2 000 | 20 429 958.00 | 99.95 | 99.97 | |||
20.12.2001 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | ||||||
20.12.2001 | UNIVYC BCP-1 | 99.89 | 4 000 | 40 787 480.00 | 99.88 | 99.90 | |||
14.12.2001 | Souhrn-CV4 Jiné BCP | 1 | 7 570 | ||||||
14.12.2001 | Přímé BCP | 10 188.11 | 1 000 | 10 188 110.00 | 99.85 | 99.85 | |||
14.12.2001 | UNIVYC BCP-1 | 99.90 | 7 570 | 77 149 806.00 | 99.90 | 99.90 | |||
14.12.2001 | Bloky BCP | 1 | 10 188.11 | 1 000 | 10 188 110.00 | 99.85 | 99.85 | ||
13.12.2001 | Souhrn-BV2 Jiné BCP | 2 | 68 000 | ||||||
13.12.2001 | UNIVYC BCP-2 | 99.98 | 61 300 | 625 968 152.00 | 99.97 | 99.98 | |||
13.12.2001 | UNIVYC BCP-1 | 100.01 | 66 870 | 681 976 112.00 | 99.86 | 100.05 | |||
12.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
12.12.2001 | Přímé BCP | 10 195.36 | 1 460 | 14 885 230.00 | 99.98 | 100.00 | |||
12.12.2001 | UNIVYC BCP-1 | 99.98 | 1 000 | 10 194 177.00 | 99.98 | 99.98 | |||
12.12.2001 | Bloky BCP | 3 | 10 195.36 | 1 460 | 14 885 229.60 | 99.98 | 100.00 | ||
11.12.2001 | Přímé BCP | 10 194.18 | 955 | 9 735 439.00 | 99.98 | 99.99 | |||
11.12.2001 | Bloky BCP | 2 | 10 194.18 | 955 | 9 735 439.10 | 99.98 | 99.99 | ||
10.12.2001 | Souhrn-CV0 Jiné BCP | 4 | 7 500 | ||||||
10.12.2001 | Přímé BCP | 10 223.19 | 75 900 | 775 939 979.00 | 99.93 | 100.10 | |||
10.12.2001 | UNIVYC BCP-2 | 100.10 | 26 300 | 268 688 164.00 | 100.10 | 100.10 | |||
10.12.2001 | UNIVYC BCP-1 | 99.99 | 7 500 | 76 432 525.00 | 99.99 | 99.99 | |||
10.12.2001 | Bloky BCP | 3 | 10 223.19 | 75 900 | 775 939 978.56 | 99.93 | 100.10 | ||
7.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
7.12.2001 | Přímé BCP | 10 191.22 | 36 000 | 366 884 035.00 | 99.99 | 100.03 | |||
7.12.2001 | UNIVYC BCP-1 | 99.99 | 28 000 | 285 356 097.00 | 99.99 | 100.03 | |||
7.12.2001 | Bloky BCP | 7 | 10 191.22 | 36 000 | 366 884 034.67 | 99.99 | 100.03 | ||
30.11.2001 | Souhrn-CV4 Jiné BCP | 1 | 745 | ||||||
30.11.2001 | UNIVYC BCP-1 | 100.00 | 745 | 7 583 585.00 | 100.00 | 100.00 | |||
29.11.2001 | Souhrn-CV2 Jiné BCP | 1 | 745 | ||||||
29.11.2001 | UNIVYC BCP-1 | 100.00 | 745 | 7 583 585.00 | 100.00 | 100.00 | |||
22.11.2001 | Přímé BCP | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | |||
22.11.2001 | Bloky BCP | 3 | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | ||
29.10.2001 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
29.10.2001 | Přímé BCP | 10 128.53 | 1 000 | 10 128 530.00 | 100.00 | 100.00 | |||
29.10.2001 | UNIVYC BCP-1 | 100.01 | 8 000 | 81 019 520.00 | 100.00 | 100.01 | |||
29.10.2001 | Bloky BCP | 1 | 10 128.53 | 1 000 | 10 128 530.00 | 100.00 | 100.00 | ||
24.10.2001 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
24.10.2001 | UNIVYC BCP-1 | 99.98 | 6 000 | 60 717 583.00 | 99.98 | 99.98 | |||
19.10.2001 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 228 500.00 | 100.00 | 100.00 | |||
18.10.2001 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 228 500.00 | 100.00 | 100.00 | |||
16.10.2001 | UNIVYC BCP-1 | 100.00 | 8 000 | 80 863 222.00 | 100.00 | 100.00 | |||
15.10.2001 | UNIVYC BCP-1 | 100.00 | 570 | 5 760 266.00 | 100.00 | 100.00 | |||
12.10.2001 | Přímé BCP | 10 106.22 | 2 430 | 24 558 104.00 | 100.00 | 100.01 | |||
12.10.2001 | UNIVYC BCP-1 | 99.97 | 6 000 | 60 608 615.00 | 99.94 | 100.00 | |||
12.10.2001 | Bloky BCP | 3 | 10 106.22 | 2 430 | 24 558 103.71 | 100.00 | 100.01 | ||
11.10.2001 | Přímé BCP | 10 088.38 | 1 000 | 10 088 380.00 | 99.90 | 99.90 | |||
11.10.2001 | UNIVYC BCP-2 | 99.83 | 40 000 | 405 368 400.00 | 99.81 | 99.84 | |||
11.10.2001 | UNIVYC BCP-1 | 99.90 | 41 000 | 413 813 982.00 | 99.90 | 99.90 | |||
11.10.2001 | Bloky BCP | 1 | 10 088.38 | 1 000 | 10 088 380.00 | 99.90 | 99.90 | ||
5.10.2001 | Přímé BCP | 10 096.62 | 1 000 | 10 096 620.00 | 100.03 | 100.03 | |||
5.10.2001 | UNIVYC BCP-1 | 100.03 | 1 000 | 10 096 620.00 | 100.03 | 100.03 | |||
|