Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
12.12.2001 | Přímé BCP | 10 195.36 | 1 460 | 14 885 230.00 | 99.98 | 100.00 | |||
12.12.2001 | UNIVYC BCP-1 | 99.98 | 1 000 | 10 194 177.00 | 99.98 | 99.98 | |||
12.12.2001 | Bloky BCP | 3 | 10 195.36 | 1 460 | 14 885 229.60 | 99.98 | 100.00 | ||
11.12.2001 | Přímé BCP | 10 194.18 | 955 | 9 735 439.00 | 99.98 | 99.99 | |||
11.12.2001 | Bloky BCP | 2 | 10 194.18 | 955 | 9 735 439.10 | 99.98 | 99.99 | ||
10.12.2001 | Souhrn-CV0 Jiné BCP | 4 | 7 500 | ||||||
10.12.2001 | Přímé BCP | 10 223.19 | 75 900 | 775 939 979.00 | 99.93 | 100.10 | |||
10.12.2001 | UNIVYC BCP-2 | 100.10 | 26 300 | 268 688 164.00 | 100.10 | 100.10 | |||
10.12.2001 | UNIVYC BCP-1 | 99.99 | 7 500 | 76 432 525.00 | 99.99 | 99.99 | |||
10.12.2001 | Bloky BCP | 3 | 10 223.19 | 75 900 | 775 939 978.56 | 99.93 | 100.10 | ||
7.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
7.12.2001 | Přímé BCP | 10 191.22 | 36 000 | 366 884 035.00 | 99.99 | 100.03 | |||
7.12.2001 | UNIVYC BCP-1 | 99.99 | 28 000 | 285 356 097.00 | 99.99 | 100.03 | |||
7.12.2001 | Bloky BCP | 7 | 10 191.22 | 36 000 | 366 884 034.67 | 99.99 | 100.03 | ||
30.11.2001 | Souhrn-CV4 Jiné BCP | 1 | 745 | ||||||
30.11.2001 | UNIVYC BCP-1 | 100.00 | 745 | 7 583 585.00 | 100.00 | 100.00 | |||
29.11.2001 | Souhrn-CV2 Jiné BCP | 1 | 745 | ||||||
29.11.2001 | UNIVYC BCP-1 | 100.00 | 745 | 7 583 585.00 | 100.00 | 100.00 | |||
22.11.2001 | Přímé BCP | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | |||
|