Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,55/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,55/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.9.2001 | UNIVYC BCP-1 | 102.21 | 5 000 | 54 240 700.00 | 102.21 | 102.21 | |||
13.9.2001 | UNIVYC BCP-1 | 102.13 | 5 000 | 54 200 700.00 | 102.13 | 102.13 | |||
11.9.2001 | UNIVYC BCP-1 | 102.37 | 36 000 | 390 529 516.00 | 102.36 | 102.38 | |||
7.9.2001 | UNIVYC BCP-1 | 102.29 | 36 000 | 390 035 591.00 | 102.28 | 102.30 | |||
6.9.2001 | UNIVYC BCP-2 | 101.88 | 49 400 | 537 181 480.00 | 101.80 | 101.91 | |||
6.9.2001 | UNIVYC BCP-1 | 102.36 | 49 400 | 535 025 356.00 | 102.30 | 102.38 | |||
5.9.2001 | UNIVYC BCP-2 | 101.92 | 68 800 | 748 390 718.00 | 101.91 | 101.92 | |||
5.9.2001 | UNIVYC BCP-1 | 102.38 | 68 800 | 745 303 712.00 | 102.38 | 102.38 | |||
15.8.2001 | UNIVYC BCP-2 | 102.02 | 6 500 | 70 372 215.00 | 102.02 | 102.02 | |||
15.8.2001 | UNIVYC BCP-1 | 102.50 | 6 500 | 70 091 847.00 | 102.50 | 102.50 | |||
7.8.2001 | UNIVYC BCP-2 | 102.35 | 54 000 | 584 852 598.00 | 102.35 | 102.36 | |||
7.8.2001 | UNIVYC BCP-1 | 102.76 | 36 000 | 388 329 000.00 | 102.76 | 102.76 | |||
6.8.2001 | UNIVYC BCP-2 | 102.33 | 15 000 | 162 380 692.00 | 102.33 | 102.33 | |||
6.8.2001 | UNIVYC BCP-1 | 102.76 | 18 000 | 194 164 500.00 | 102.76 | 102.76 | |||
3.8.2001 | UNIVYC BCP-1 | 102.80 | 15 000 | 161 760 900.00 | 102.80 | 102.80 | |||
30.7.2001 | UNIVYC BCP-1 | 102.81 | 1 000 | 10 770 403.00 | 102.81 | 102.81 | |||
27.7.2001 | Přímé BCP | 10 770.40 | 1 000 | 10 770 403.00 | 102.81 | 102.81 | |||
26.7.2001 | UNIVYC BCP-2 | 102.35 | 22 920 | 247 553 362.00 | 102.34 | 102.35 | |||
26.7.2001 | UNIVYC BCP-1 | 102.80 | 22 920 | 246 566 032.00 | 102.80 | 102.80 | |||
19.7.2001 | Přímé BCP | 10 755.96 | 1 000 | 10 755 958.00 | 102.89 | 102.89 | |||
18.7.2001 | UNIVYC BCP-2 | 102.53 | 19 700 | 212 724 652.00 | 102.52 | 102.54 | |||
18.7.2001 | UNIVYC BCP-1 | 103.00 | 19 700 | 211 858 528.00 | 103.00 | 103.00 | |||
16.7.2001 | Přímé BCP | 10 745.38 | 1 000 | 10 745 380.00 | 102.97 | 102.97 | |||
16.7.2001 | UNIVYC BCP-1 | 102.96 | 1 000 | 10 745 375.00 | 102.96 | 102.96 | |||
13.7.2001 | UNIVYC BCP-1 | 103.03 | 3 000 | 32 255 135.00 | 102.99 | 103.05 | |||
12.7.2001 | Přímé BCP | 10 750.88 | 4 000 | 43 003 515.00 | 102.99 | 103.05 | |||
3.7.2001 | UNIVYC BCP-2 | 102.98 | 20 500 | 221 445 151.00 | 102.98 | 102.98 | |||
3.7.2001 | UNIVYC BCP-1 | 103.50 | 20 500 | 220 585 740.00 | 103.50 | 103.50 | |||
25.6.2001 | UNIVYC BCP-1 | 103.25 | 580 | 6 216 263.00 | 103.25 | 103.25 | |||
13.6.2001 | Přímé BCP | 10 719.60 | 2 000 | 21 439 200.00 | 103.65 | 103.65 | |||
13.6.2001 | UNIVYC BCP-1 | 103.58 | 1 000 | 10 712 600.00 | 103.58 | 103.58 | |||
12.6.2001 | Přímé BCP | 10 711.10 | 2 000 | 21 422 197.00 | 103.54 | 103.58 | |||
6.6.2001 | UNIVYC BCP-1 | 103.82 | 44 366 | 475 418 662.00 | 103.77 | 103.86 | |||
5.6.2001 | Přímé BCP | 10 715.83 | 44 366 | 475 418 662.00 | 103.77 | 103.86 | |||
4.6.2001 | UNIVYC BCP-2 | 103.41 | 20 500 | 220 406 674.00 | 103.41 | 103.41 | |||
4.6.2001 | UNIVYC BCP-1 | 103.90 | 20 500 | 219 663 479.00 | 103.90 | 103.90 | |||
25.5.2001 | Přímé BCP | 10 700.81 | 50 000 | 535 040 417.00 | 103.87 | 103.98 | |||
25.5.2001 | UNIVYC BCP-1 | 103.92 | 50 000 | 535 040 417.00 | 103.87 | 103.98 | |||
22.5.2001 | UNIVYC BCP-1 | 103.75 | 200 | 2 134 197.00 | 103.75 | 103.75 | |||
16.5.2001 | Přímé BCP | 10 675.40 | 1 000 | 10 675 400.00 | 103.99 | 103.99 | |||
10.5.2001 | Přímé BCP | 10 701.68 | 1 000 | 10 701 680.00 | 104.35 | 104.35 | |||
7.5.2001 | Přímé BCP | 10 679.10 | 2 000 | 21 358 200.00 | 104.30 | 104.30 | |||
7.5.2001 | UNIVYC BCP-2 | 103.91 | 20 500 | 219 626 954.00 | 103.91 | 103.91 | |||
7.5.2001 | UNIVYC BCP-1 | 104.30 | 2 000 | 21 358 200.00 | 104.30 | 104.30 | |||
4.5.2001 | UNIVYC BCP-2 | 104.14 | 4 700 | 50 145 616.00 | 104.14 | 104.14 | |||
4.5.2001 | UNIVYC BCP-1 | 104.20 | 4 700 | 50 117 228.00 | 104.20 | 104.20 | |||
3.5.2001 | Přímé BCP | 10 684.10 | 1 000 | 10 684 097.00 | 104.34 | 104.34 | |||
3.5.2001 | UNIVYC BCP-1 | 104.40 | 20 500 | 218 826 020.00 | 104.40 | 104.40 | |||
2.5.2001 | UNIVYC BCP-1 | 104.52 | 24 500 | 261 820 477.00 | 104.51 | 104.58 | |||
26.4.2001 | Přímé BCP | 10 698.08 | 10 000 | 106 980 800.00 | 104.65 | 104.74 | |||
26.4.2001 | UNIVYC BCP-1 | 104.65 | 5 000 | 53 467 900.00 | 104.65 | 104.65 | |||
19.4.2001 | Přímé BCP | 10 676.14 | 14 000 | 149 465 940.00 | 104.65 | 104.80 | |||
19.4.2001 | UNIVYC BCP-1 | 104.71 | 9 000 | 96 029 717.00 | 104.65 | 104.79 | |||
18.4.2001 | UNIVYC BCP-1 | 104.68 | 3 000 | 31 975 470.00 | 104.68 | 104.68 | |||
17.4.2001 | Přímé BCP | 10 659.49 | 6 000 | 63 956 928.00 | 104.68 | 104.69 | |||
4.4.2001 | UNIVYC BCP-1 | 105.01 | 40 340 | 429 657 234.00 | 105.00 | 105.02 | |||
2.3.2001 | UNIVYC BCP-1 | 105.10 | 39 840 | 421 171 559.00 | 104.68 | 105.52 | |||
21.2.2001 | UNIVYC BCP-1 | 105.05 | 200 | 2 105 689.00 | 105.05 | 105.05 | |||
15.2.2001 | Přímé BCP | 10 541.65 | 13 183 | 138 970 610.00 | 105.27 | 105.27 | |||
15.2.2001 | UNIVYC BCP-1 | 105.27 | 13 889 | 146 411 188.00 | 105.26 | 105.50 | |||
|