Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,55/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,55/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
9.1.2002 | Bloky BCP | 4 | 11 000.65 | 155 366 | 1 709 127 716.90 | 100.40 | 100.47 | ||
8.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 195 000 | ||||||
8.1.2002 | Bloky BCP | 1 | 11 000.68 | 220 960 | 2 430 710 498.31 | 100.45 | 100.45 | ||
7.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
7.1.2002 | Bloky BCP | 3 | 11 000.41 | 120 000 | 1 320 048 800.00 | 100.42 | 100.46 | ||
4.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
4.1.2002 | Bloky BCP | 6 | 10 990.43 | 216 140 | 2 375 472 471.33 | 100.40 | 100.43 | ||
3.1.2002 | Souhrn-CV0 Jiné BCP | 2 | 23 780 | ||||||
3.1.2002 | Bloky BCP | 1 | 10 992.87 | 5 000 | 54 964 342.50 | 100.43 | 100.43 | ||
20.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 3 090 | ||||||
20.12.2001 | UNIVYC BCP-1 | 100.83 | 18 540 | 203 783 561.00 | 100.77 | 100.88 | |||
19.12.2001 | Přímé BCP | 10 994.22 | 10 000 | 109 942 150.00 | 100.96 | 100.96 | |||
19.12.2001 | Bloky BCP | 2 | 10 994.22 | 10 000 | 109 942 150.00 | 100.96 | 100.96 | ||
13.12.2001 | Souhrn-RV2 Jiné BCP | 1 | 26 000 | ||||||
13.12.2001 | Přímé BCP | 10 979.96 | 90 000 | 988 196 400.00 | 100.92 | 100.92 | |||
13.12.2001 | UNIVYC BCP-2 | 100.70 | 52 000 | 571 527 711.00 | 100.70 | 100.70 | |||
13.12.2001 | UNIVYC BCP-1 | 100.94 | 52 000 | 570 656 666.00 | 100.94 | 100.94 | |||
13.12.2001 | Bloky BCP | 6 | 10 979.96 | 90 000 | 988 196 400.00 | 100.92 | 100.92 | ||
11.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 26 000 | ||||||
11.12.2001 | UNIVYC BCP-2 | 100.70 | 26 000 | 285 762 191.00 | 100.70 | 100.70 | |||
11.12.2001 | UNIVYC BCP-1 | 100.97 | 46 000 | 504 794 533.00 | 100.94 | 101.00 | |||
28.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
28.11.2001 | UNIVYC BCP-2 | 100.98 | 20 000 | 219 428 885.00 | 100.98 | 100.98 | |||
28.11.2001 | UNIVYC BCP-1 | 101.39 | 30 000 | 329 344 167.00 | 101.39 | 101.39 | |||
27.11.2001 | Souhrn-BV3 Jiné BCP | 1 | 20 000 | ||||||
27.11.2001 | UNIVYC BCP-1 | 101.19 | 20 000 | 219 045 556.00 | 101.19 | 101.19 | |||
21.11.2001 | Souhrn-BV0 Jiné BCP | 1 | 29 300 | ||||||
21.11.2001 | UNIVYC BCP-2 | 101.14 | 87 900 | 967 871 289.00 | 101.13 | 101.14 | |||
21.11.2001 | UNIVYC BCP-1 | 101.54 | 87 900 | 964 493 739.00 | 101.54 | 101.54 | |||
14.11.2001 | Přímé BCP | 10 927.11 | 12 000 | 131 125 320.00 | 101.30 | 101.30 | |||
14.11.2001 | Bloky BCP | 1 | 10 927.11 | 12 000 | 131 125 320.00 | 101.30 | 101.30 | ||
31.10.2001 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
31.10.2001 | Přímé BCP | 10 899.15 | 2 000 | 21 798 300.00 | 101.46 | 101.46 | |||
31.10.2001 | UNIVYC BCP-2 | 101.74 | 20 000 | 218 956 600.00 | 101.74 | 101.74 | |||
31.10.2001 | UNIVYC BCP-1 | 101.85 | 20 000 | 218 763 056.00 | 101.85 | 101.85 | |||
31.10.2001 | Bloky BCP | 1 | 10 899.15 | 2 000 | 21 798 300.00 | 101.46 | 101.46 | ||
29.10.2001 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
29.10.2001 | Přímé BCP | 10 893.15 | 2 000 | 21 786 300.00 | 101.40 | 101.40 | |||
29.10.2001 | UNIVYC BCP-1 | 101.46 | 2 000 | 21 798 300.00 | 101.46 | 101.46 | |||
29.10.2001 | Bloky BCP | 1 | 10 893.15 | 2 000 | 21 786 300.00 | 101.40 | 101.40 | ||
19.10.2001 | UNIVYC BCP-2 | 101.56 | 36 600 | 401 559 294.00 | 101.56 | 101.56 | |||
19.10.2001 | UNIVYC BCP-1 | 101.99 | 36 600 | 399 920 066.00 | 101.99 | 101.99 | |||
18.10.2001 | UNIVYC BCP-2 | 101.56 | 18 300 | 200 777 925.00 | 101.56 | 101.56 | |||
18.10.2001 | UNIVYC BCP-1 | 101.99 | 18 300 | 199 960 033.00 | 101.99 | 101.99 | |||
10.10.2001 | UNIVYC BCP-1 | 101.90 | 20 000 | 217 685 800.00 | 101.89 | 101.90 | |||
9.10.2001 | UNIVYC BCP-1 | 101.87 | 22 000 | 239 362 720.00 | 101.79 | 101.95 | |||
8.10.2001 | UNIVYC BCP-2 | 101.56 | 68 800 | 752 186 066.00 | 101.56 | 101.56 | |||
8.10.2001 | UNIVYC BCP-1 | 102.00 | 68 800 | 749 141 222.00 | 102.00 | 102.00 | |||
5.10.2001 | UNIVYC BCP-2 | 101.56 | 34 400 | 376 102 709.00 | 101.56 | 101.56 | |||
5.10.2001 | UNIVYC BCP-1 | 101.98 | 43 400 | 472 475 731.00 | 101.80 | 102.00 | |||
1.10.2001 | Přímé BCP | 10 869.03 | 6 000 | 65 214 180.00 | 101.95 | 101.95 | |||
1.10.2001 | UNIVYC BCP-1 | 101.95 | 6 000 | 65 196 600.00 | 101.95 | 101.95 | |||
1.10.2001 | Bloky BCP | 1 | 10 869.03 | 6 000 | 65 214 180.00 | 101.95 | 101.95 | ||
27.9.2001 | Přímé BCP | 10 884.10 | 6 000 | 65 304 600.00 | 102.13 | 102.13 | |||
27.9.2001 | UNIVYC BCP-1 | 102.00 | 580 | 6 305 236.00 | 102.00 | 102.00 | |||
18.9.2001 | UNIVYC BCP-2 | 101.76 | 32 000 | 348 630 688.00 | 101.76 | 101.76 | |||
18.9.2001 | UNIVYC BCP-1 | 102.21 | 48 000 | 520 899 334.00 | 102.21 | 102.21 | |||
17.9.2001 | UNIVYC BCP-2 | 101.76 | 16 000 | 174 313 174.00 | 101.76 | 101.76 | |||
14.9.2001 | Přímé BCP | 10 849.14 | 5 000 | 54 245 700.00 | 102.22 | 102.22 | |||
|