Direct trades and transfers on the Prague Stock Exchange and RM-System RUBÍN DYN.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUBÍN DYN.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 29.3.1999 | SCP | 1 | 102.00 | 10 | 1 020.00 | 102.00 | 102.00 | ||
| 25.3.1999 | SCP | 1 | 310.00 | 10 | 3 100.00 | 310.00 | 310.00 | ||
| 22.3.1999 | SCP | 2 | 273.43 | 14 | 3 828.00 | 250.00 | 332.00 | ||
| 18.3.1999 | SCP | 1 | 318.00 | 10 | 3 180.00 | 318.00 | 318.00 | ||
| 17.3.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 11.3.1999 | SCP | 3 | 425.00 | 18 | 7 650.00 | 425.00 | 425.00 | ||
| 10.3.1999 | SCP | 1 | 341.80 | 10 | 3 418.00 | 341.80 | 341.80 | ||
| 2.3.1999 | SCP | 2 | 380.00 | 20 | 7 600.00 | 380.00 | 380.00 | ||
| 15.2.1999 | SCP | 1 | 379.00 | 10 | 3 790.00 | 379.00 | 379.00 | ||
| 11.2.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 8.2.1999 | SCP | 1 | 403.00 | 10 | 4 030.00 | 403.00 | 403.00 | ||
| 26.1.1999 | SCP | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 14.1.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 391.00 | 10 | 3 910.00 | 391.00 | 391.00 | ||
| 15.12.1998 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 14.12.1998 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 4.12.1998 | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 3.12.1998 | SCP | 3 | 500.00 | 22 | 11 000.00 | 500.00 | 500.00 | ||
| 17.11.1998 | SCP | 1 | 480.00 | 10 | 4 800.00 | 480.00 | 480.00 | ||
| |||||||||
