Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY
Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
25.6.1999 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | |
17.6.1999 | Dary RMS | 1 | 4 | |||||
5.5.1999 | SCP | 2 | 400.00 | 403 | 161 200.00 | 400.00 | 400.00 | |
28.4.1999 | SCP | 1 | 400.00 | 21 | 8 400.00 | 400.00 | 400.00 | |
26.4.1999 | SCP | 1 | 402.50 | 1 031 | 414 977.50 | 402.50 | 402.50 | |
12.4.1999 | SCP | 1 | 402.50 | 41 | 16 502.50 | 402.50 | 402.50 | |
24.3.1999 | Dary RMS | 1 | 2 | |||||
28.1.1999 | Dary RMS | 1 | 16 | |||||
27.11.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
27.11.1998 | Dary RMS | 1 | 2 | |||||
19.11.1998 | SCP | 1 | 16.67 | 9 | 150.03 | 16.67 | 16.67 | |
12.10.1998 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | |
5.10.1998 | SCP | 1 | 65.50 | 60 | 3 930.00 | 65.50 | 65.50 | |
30.9.1998 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | |
25.9.1998 | Přímé RMS | 1 | 83.00 | 65 | 5 395.00 | 83.00 | 83.00 | |
24.9.1998 | SCP | 1 | 65.00 | 1 031 | 67 015.00 | 65.00 | 65.00 | |
15.9.1998 | SCP | 1 | 65.00 | 1 031 | 67 015.00 | 65.00 | 65.00 | |
10.8.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
24.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
25.6.1998 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | |
12.6.1998 | Dary RMS | 1 | 10 | |||||
9.6.1998 | SCP | 2 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | |
2.6.1998 | SCP | 4 | 50.00 | 74 | 3 700.00 | 50.00 | 50.00 | |
20.5.1998 | SCP | 11 | 50.00 | 516 | 25 800.00 | 50.00 | 50.00 | |
12.5.1998 | SCP | 17 | 49.59 | 360 | 17 853.00 | 1.00 | 50.00 | |
18.3.1998 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | |
13.3.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | |
12.2.1998 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | |
10.2.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
30.12.1997 | Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
18.4.1995 | Přímé BCP | 1 000.00 | 2 000 | 2 000 000.00 |