Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOP.STAVBY A MOSTY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.6.1998 | Dary RMS | 1 | 10 | |||||
| 9.6.1998 | SCP | 2 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | |
| 2.6.1998 | SCP | 4 | 50.00 | 74 | 3 700.00 | 50.00 | 50.00 | |
| 20.5.1998 | SCP | 11 | 50.00 | 516 | 25 800.00 | 50.00 | 50.00 | |
| 12.5.1998 | SCP | 17 | 49.59 | 360 | 17 853.00 | 1.00 | 50.00 | |
| 18.3.1998 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | |
| 13.3.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | |
| 12.2.1998 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | |
| 10.2.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | |
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 18.4.1995 | Přímé BCP | 1 000.00 | 2 000 | 2 000 000.00 | ||||
| ||||||||
