Direct trades and transfers on the Prague Stock Exchange and RM-System EUTECH ŠTERBERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System EUTECH ŠTERBERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.1999 | Přímé RMS | 1 | 405.00 | 7 439 | 3 012 795.00 | 405.00 | 405.00 | ||
| 1.3.1999 | Přímé RMS | 1 | 21.00 | 132 | 2 772.00 | 21.00 | 21.00 | ||
| 16.11.1998 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 399.00 | 7 439 | 2 968 161.00 | 399.00 | 399.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 22.00 | 5 105 | 112 310.00 | 22.00 | 22.00 | ||
| 2.11.1998 | Přímé RMS | 1 | 200.00 | 393 | 78 600.00 | 200.00 | 200.00 | ||
| 14.10.1998 | Dary RMS | 1 | 25 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 21.00 | 1 198 | 25 158.00 | 21.00 | 21.00 | ||
| 24.9.1998 | Přímé RMS | 1 | 21.00 | 1 271 | 26 691.00 | 21.00 | 21.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 14.00 | 1 137 | 15 918.00 | 14.00 | 14.00 | ||
| 27.8.1998 | Přímé RMS | 3 | 399.00 | 22 317 | 8 904 483.00 | 399.00 | 399.00 | ||
| 17.7.1998 | Dary RMS | 1 | 50 | ||||||
| 26.6.1998 | SCP | 1 | 19.00 | 482 | 9 158.00 | 19.00 | 19.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 21.40 | 18 668 | 399 495.20 | 21.40 | 21.40 | ||
| 15.6.1998 | Dary RMS | 1 | 21 | ||||||
| 19.5.1998 | Dary RMS | 1 | 7 | ||||||
| 13.5.1998 | Dary RMS | 1 | 11 | ||||||
| 4.5.1998 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 24.4.1998 | SCP | 1 | 24.90 | 500 | 12 450.00 | 24.90 | 24.90 | ||
| 21.4.1998 | Přímé RMS | 1 | 1 000.00 | 7 439 | 7 439 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
