Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.8.1999 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | ||
| 16.8.1999 | SCP | 2 | 32.33 | 60 | 1 939.80 | 32.33 | 32.33 | ||
| 26.7.1999 | SCP | 1 | 26.66 | 30 | 799.80 | 26.66 | 26.66 | ||
| 20.7.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 9.7.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 25.6.1999 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 24.6.1999 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | ||
| 22.6.1999 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 21.6.1999 | SCP | 1 | 24.10 | 30 | 723.00 | 24.10 | 24.10 | ||
| 17.6.1999 | SCP | 3 | 40.72 | 90 | 3 664.80 | 12.16 | 90.00 | ||
| 9.6.1999 | Přímé RMS | 1 | 52.00 | 45 745 | 2 378 740.00 | 52.00 | 52.00 | ||
| 27.5.1999 | SCP | 1 | 6.66 | 15 | 99.90 | 6.66 | 6.66 | ||
| 24.5.1999 | SCP | 3 | 19.87 | 90 | 1 788.00 | 16.60 | 23.00 | ||
| 21.5.1999 | SCP | 1 | 27.67 | 30 | 830.10 | 27.67 | 27.67 | ||
| 19.5.1999 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 18.5.1999 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 17.5.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 10.5.1999 | SCP | 1 | 16.70 | 30 | 501.00 | 16.70 | 16.70 | ||
| 7.5.1999 | SCP | 2 | 32.00 | 60 | 1 920.00 | 32.00 | 32.00 | ||
| 5.5.1999 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| |||||||||
