Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.1.2000 | Přímé RMS | 1 | 55.00 | 1 047 | 57 585.00 | 55.00 | 55.00 | ||
| 23.12.1999 | Přímé RMS | 3 | 189.30 | 11 343 | 2 148 020.00 | 140.00 | 280.00 | ||
| 22.12.1999 | Přímé RMS | 2 | 177.80 | 6 644 | 1 181 460.00 | 140.00 | 280.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 50.00 | 2 501 | 125 050.00 | 50.00 | 50.00 | ||
| 20.12.1999 | SCP | 3 | 46.45 | 66 | 3 066.00 | 25.00 | 48.60 | ||
| 16.12.1999 | SCP | 1 | 41.00 | 30 | 1 230.00 | 41.00 | 41.00 | ||
| 29.11.1999 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 26.11.1999 | n-Přímé RMS | 1 | 50.50 | 200 | 10 100.00 | 50.50 | 50.50 | ||
| 23.11.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 19.11.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 17.11.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 25.10.1999 | SCP | 1 | 32.66 | 30 | 979.80 | 32.66 | 32.66 | ||
| 18.10.1999 | Přímé RMS | 1 | 41.80 | 1 842 | 76 995.60 | 41.80 | 41.80 | ||
| 12.10.1999 | SCP | 2 | 36.00 | 120 | 4 320.00 | 36.00 | 36.00 | ||
| 11.10.1999 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | ||
| 8.10.1999 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | ||
| 30.9.1999 | SCP | 2 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 21.9.1999 | SCP | 1 | 33.66 | 30 | 1 009.80 | 33.66 | 33.66 | ||
| 6.9.1999 | SCP | 2 | 422.50 | 12 | 5 070.00 | 45.00 | 800.00 | ||
| 26.8.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| |||||||||
