Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 29.6.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 29.6.1998 | Přímé RMS | 1 | 43.00 | 54 | 2 322.00 | 43.00 | 43.00 | ||
| 21.5.1998 | SCP | 1 | 26.05 | 20 | 521.00 | 26.05 | 26.05 | ||
| 19.5.1998 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 14.5.1998 | SCP | 2 | 30.00 | 28 | 840.00 | 30.00 | 30.00 | ||
| 13.5.1998 | SCP | 2 | 32.66 | 128 | 4 180.48 | 32.66 | 32.66 | ||
| 29.4.1998 | SCP | 1 | 24.38 | 80 | 1 950.40 | 24.38 | 24.38 | ||
| 23.4.1998 | SCP | 1 | 32.10 | 8 | 256.80 | 32.10 | 32.10 | ||
| 3.4.1998 | SCP | 1 | 27.00 | 16 | 432.00 | 27.00 | 27.00 | ||
| 30.3.1998 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 16.3.1998 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 6.3.1998 | Dary RMS | 1 | 6 | ||||||
| 18.2.1998 | SCP | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
| 11.2.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 2.2.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 29.1.1998 | SCP | 1 | 32.00 | 40 | 1 280.00 | 32.00 | 32.00 | ||
| 29.1.1998 | Přímé RMS | 2 | 2.30 | 718 | 1 678.00 | 1.00 | 13.00 | ||
| 26.1.1998 | Dary RMS | 1 | 96 | ||||||
| 23.12.1997 | Dary RMS | 1 | 4 | ||||||
| |||||||||
