Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NÁRODNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.3.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 19.2.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 8.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 4.2.1999 | SCP | 3 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 3.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 27.1.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 25.1.1999 | SCP | 1 | 25.40 | 20 | 508.00 | 25.40 | 25.40 | ||
| 21.1.1999 | Přímé RMS | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 10.12.1998 | SCP | 1 | 39.00 | 28 | 1 092.00 | 39.00 | 39.00 | ||
| 25.11.1998 | SCP | 1 | 8.12 | 16 | 129.92 | 8.12 | 8.12 | ||
| 25.11.1998 | Přímé RMS | 1 | 30.00 | 201 | 6 030.00 | 30.00 | 30.00 | ||
| 30.10.1998 | Dary RMS | 1 | 4 | ||||||
| 27.10.1998 | SCP | 1 | 23.00 | 80 | 1 840.00 | 23.00 | 23.00 | ||
| 21.10.1998 | SCP | 1 | 0.50 | 20 | 10.00 | 0.50 | 0.50 | ||
| 8.9.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 20.8.1998 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
| 27.7.1998 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 15.7.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.7.1998 | SCP | 1 | 31.00 | 4 | 124.00 | 31.00 | 31.00 | ||
| |||||||||
