Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
2.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 9 940 | ||||||
29.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
28.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 323 | ||||||
27.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
26.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 13 168 | ||||||
25.6.2018 | Souhrn-CF0 Jiné BCP | 3 | 312 | ||||||
22.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
21.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 5 138 | ||||||
20.6.2018 | Souhrn-CF0 Jiné BCP | 4 | 69 744 | ||||||
19.6.2018 | Souhrn-CF0 Jiné BCP | 8 | 70 205 | ||||||
18.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 31 947 | ||||||
15.6.2018 | Souhrn-CF0 Jiné BCP | 4 | 37 278 | ||||||
14.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 11 582 | ||||||
13.6.2018 | Souhrn-CV0 Jiné BCP | 3 | 521 | ||||||
12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 558 | ||||||
11.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 853 | ||||||
8.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 840 | ||||||
7.6.2018 | Souhrn-CF0 Jiné BCP | 3 | 22 784 | ||||||
6.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 675 | ||||||
|