Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.8.2018 | Souhrn-CF0 Jiné BCP | 6 | 5 600 | ||||||
1.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
31.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 552 | ||||||
30.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 621 | ||||||
27.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
26.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 65 | ||||||
25.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 69 | ||||||
24.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 64 | ||||||
23.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
20.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 16 770 | ||||||
19.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 360 | ||||||
18.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 62 | ||||||
17.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 410 | ||||||
16.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 47 | ||||||
13.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 421 | ||||||
12.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 135 | ||||||
11.7.2018 | Souhrn-CF0 Jiné BCP | 5 | 10 325 | ||||||
10.7.2018 | Souhrn-CF0 Jiné BCP | 6 | 10 693 | ||||||
9.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 7 644 | ||||||
4.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 7 213 | ||||||
|