Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.1.2000 | UNIVYC BCP-1 | 99.59 | 490 | 4 971 241.00 | 99.59 | 99.59 | |||
19.1.2000 | UNIVYC BCP-1 | 99.60 | 490 | 4 971 644.00 | 99.60 | 99.60 | |||
7.1.2000 | REP Nahl. BCP | 99.60 | 980 | 9 760 800.00 | 99.60 | 99.60 | |||
23.12.1999 | UNIVYC BCP-1 | 99.71 | 490 | 4 961 365.00 | 99.71 | 99.71 | |||
10.12.1999 | REP Nahl. BCP | 99.70 | 980 | 9 771 090.00 | 99.70 | 99.71 | |||
9.12.1999 | UNIVYC BCP-1 | 99.70 | 490 | 4 949 912.00 | 99.70 | 99.70 | |||
8.12.1999 | UNIVYC BCP-1 | 99.70 | 490 | 4 950 083.00 | 99.70 | 99.70 | |||
1.12.1999 | REP Nahl. BCP | 99.70 | 980 | 9 770 600.00 | 99.70 | 99.70 | |||
25.11.1999 | UNIVYC BCP-1 | 99.70 | 490 | 4 940 956.00 | 99.70 | 99.70 | |||
24.11.1999 | UNIVYC BCP-1 | 99.61 | 490 | 4 936 872.00 | 99.61 | 99.61 | |||
12.11.1999 | REP Nahl. BCP | 99.60 | 980 | 9 760 800.00 | 99.59 | 99.61 | |||
11.11.1999 | Přímé BCP | 10 068.26 | 490 | 4 933 448.00 | 99.72 | 99.72 | |||
11.11.1999 | UNIVYC BCP-1 | 99.59 | 490 | 4 927 100.00 | 99.59 | 99.59 | |||
9.11.1999 | BAS Nahl. BCP | 99.72 | 490 | 4 886 280.00 | 99.72 | 99.72 | |||
29.10.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
27.10.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
27.10.1999 | UNIVYC BCP-1 | 99.70 | 490 | 4 923 683.00 | 99.70 | 99.70 | |||
26.10.1999 | UNIVYC BCP-1 | 99.72 | 490 | 4 924 939.00 | 99.72 | 99.72 | |||
14.10.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
13.10.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
13.10.1999 | UNIVYC BCP-1 | 99.70 | 490 | 4 914 088.00 | 99.70 | 99.70 | |||
11.10.1999 | UNIVYC BCP-1 | 99.83 | 490 | 4 920 724.00 | 99.83 | 99.83 | |||
30.9.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
29.9.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
28.9.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
28.9.1999 | UNIVYC BCP-1 | 99.80 | 490 | 4 910 031.00 | 99.80 | 99.80 | |||
27.9.1999 | UNIVYC BCP-1 | 99.68 | 490 | 4 904 225.00 | 99.68 | 99.68 | |||
15.9.1999 | Přímé BCP | 9 297.14 | 7 | 65 080.00 | 92.75 | 92.75 | |||
31.8.1999 | SPT Nahl. BCP | 99.01 | 490 | 4 851 490.00 | 99.01 | 99.01 | |||
30.8.1999 | UNIVYC BCP-1 | 99.59 | 490 | 4 881 040.00 | 99.59 | 99.59 | |||
25.8.1999 | SPT Nahl. BCP | 99.00 | 490 | 4 851 000.00 | 99.00 | 99.00 | |||
24.8.1999 | UNIVYC BCP-1 | 99.07 | 490 | 5 561 462.00 | 99.07 | 99.07 | |||
17.8.1999 | SPT Nahl. BCP | 99.00 | 490 | 4 851 000.00 | 99.00 | 99.00 | |||
16.8.1999 | UNIVYC BCP-1 | 99.29 | 490 | 5 552 517.00 | 99.29 | 99.29 | |||
23.7.1999 | SPT Nahl. BCP | 98.00 | 220 | 2 156 000.00 | 98.00 | 98.00 | |||
22.7.1999 | Přímé BCP | 11 117.08 | 266 | 2 957 144.00 | 98.00 | 98.00 | |||
15.4.1999 | Přímé BCP | 1 983.71 | 154 | 305 492.00 | 1.60 | 99.79 | |||
20.1.1999 | Přímé BCP | 10 756.00 | 204 | 2 194 224.00 | 101.80 | 101.80 | |||
20.1.1999 | UNIVYC BCP-1 | 101.80 | 204 | 2 194 224.00 | 101.80 | 101.80 | |||
19.1.1999 | SPT Nahl. BCP | 101.00 | 2 040 | 20 767 200.00 | 101.00 | 101.00 | |||
6.1.1999 | BAS Nahl. BCP | 100.90 | 200 | 2 018 000.00 | 100.90 | 100.90 | |||
5.1.1999 | Přímé BCP | 10 364.58 | 400 | 4 145 832.00 | 96.00 | 100.90 | |||
17.11.1998 | SPT Nahl. BCP | 102.15 | 4 000 | 40 860 000.00 | 102.15 | 102.15 | |||
30.10.1998 | SPT Nahl. BCP | 100.45 | 1 000 | 10 045 000.00 | 100.45 | 100.45 | |||
30.10.1998 | Přímé BCP | 10 323.75 | 2 000 | 20 647 500.00 | 100.45 | 100.95 | |||
23.10.1998 | SPT Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | |||
23.10.1998 | Přímé BCP | 10 245.69 | 1 000 | 10 245 690.00 | 100.00 | 100.00 | |||
14.10.1998 | FWD Nahl. BCP | 100.95 | 1 000 | 10 095 000.00 | 100.95 | 100.95 | |||
12.10.1998 | FWD Nahl. BCP | 100.70 | 40 000 | 402 800 000.00 | 100.45 | 100.95 | |||
21.9.1998 | Přímé BCP | 10 125.71 | 14 | 141 760.00 | 100.25 | 100.25 | |||
14.9.1998 | SPT Nahl. BCP | 123.97 | 43 204 | 535 609 600.00 | 100.00 | 124.00 | |||
9.9.1998 | Přímé BCP | 10 075.42 | 96 | 967 240.00 | 100.14 | 100.14 | |||
4.9.1998 | Přímé BCP | 9 840.30 | 10 | 98 403.00 | 98.00 | 98.00 | |||
26.8.1998 | Přímé BCP | 11 243.06 | 9 090 | 102 199 415.00 | 100.00 | 100.00 | |||
30.7.1998 | Přímé BCP | 11 149.31 | 100 | 1 114 931.00 | 100.00 | 100.00 | |||
27.7.1998 | Přímé BCP | 11 151.87 | 4 579 | 51 064 392.00 | 100.00 | 100.04 | |||
2.7.1998 | Přímé BCP | 10 955.56 | 100 | 1 095 556.00 | 99.00 | 99.00 | |||
29.6.1998 | Přímé BCP | 10 518.60 | 50 | 525 930.00 | 94.70 | 94.70 | |||
26.6.1998 | Přímé BCP | 10 448.60 | 50 | 522 430.00 | 94.00 | 94.00 | |||
14.5.1998 | Přímé BCP | 10 888.89 | 190 | 2 068 889.00 | 100.00 | 100.00 | |||
|