Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.8.2002 | Bloky BCP | 1 | 10 787.33 | 284 | 3 063 601.72 | 99.91 | 99.91 | ||
22.8.2002 | Bloky BCP | 4 | 10 787.31 | 24 506 | 264 353 882.98 | 99.92 | 99.94 | ||
21.8.2002 | Bloky BCP | 5 | 10 786.22 | 11 301 | 121 895 115.33 | 99.92 | 99.93 | ||
7.5.2002 | Bloky BCP | 2 | 10 668.78 | 2 000 | 21 337 560.00 | 101.10 | 101.12 | ||
22.2.2002 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | ||||||
22.2.2002 | Bloky BCP | 2 | 10 572.11 | 4 000 | 42 288 440.00 | 101.80 | 101.82 | ||
6.11.2001 | Přímé BCP | 10 151.00 | 1 | 10 151.00 | 100.00 | 100.00 | |||
6.11.2001 | Bloky BCP | 1 | 10 151.11 | 1 | 10 151.11 | 100.00 | 100.00 | ||
28.8.2001 | UNIVYC BCP-1 | 102.08 | 6 000 | 61 248 000.00 | 102.08 | 102.08 | |||
27.8.2001 | Přímé BCP | 10 214.00 | 6 000 | 61 284 000.00 | 102.14 | 102.14 | |||
27.8.2001 | UNIVYC BCP-1 | 102.14 | 6 000 | 61 284 000.00 | 102.14 | 102.14 | |||
24.8.2001 | UNIVYC BCP-1 | 102.00 | 12 000 | 130 275 999.00 | 102.00 | 102.00 | |||
21.8.2001 | Přímé BCP | 10 776.17 | 4 000 | 43 104 667.00 | 100.24 | 102.26 | |||
21.8.2001 | UNIVYC BCP-1 | 102.27 | 1 000 | 10 875 167.00 | 102.27 | 102.27 | |||
21.3.2001 | Přímé BCP | 10 567.93 | 5 000 | 52 839 660.00 | 101.87 | 101.90 | |||
21.3.2001 | UNIVYC BCP-1 | 101.60 | 6 000 | 63 204 000.00 | 101.60 | 101.60 | |||
20.3.2001 | Přímé BCP | 10 538.29 | 7 000 | 73 768 000.00 | 101.60 | 101.90 | |||
2.3.2001 | Přímé BCP | 10 400.33 | 1 000 | 10 400 332.00 | 100.25 | 100.90 | |||
2.3.2001 | UNIVYC BCP-1 | 100.90 | 500 | 5 216 417.00 | 100.90 | 100.90 | |||
1.3.2001 | Přímé BCP | 10 267.83 | 500 | 5 133 915.00 | 99.25 | 99.25 | |||
18.12.2000 | Přímé BCP | 10 383.50 | 5 301 | 55 042 934.00 | 101.80 | 101.80 | |||
1.12.2000 | Přímé BCP | 10 226.00 | 50 | 511 300.00 | 100.50 | 100.50 | |||
1.12.2000 | UNIVYC BCP-1 | 100.50 | 50 | 511 300.00 | 100.50 | 100.50 | |||
24.11.2000 | Přímé BCP | 9 863.18 | 50 | 493 159.00 | 97.00 | 97.00 | |||
15.9.2000 | Přímé BCP | 9 836.67 | 200 | 1 967 334.00 | 98.00 | 98.00 | |||
15.9.2000 | UNIVYC BCP-1 | 101.50 | 200 | 2 037 340.00 | 101.50 | 101.50 | |||
5.9.2000 | Přímé BCP | 10 024.68 | 50 | 501 234.00 | 100.10 | 100.10 | |||
29.8.2000 | Přímé BCP | 10.22 | 301 | 3 075.82 | 102.15 | 102.15 | |||
25.8.2000 | Přímé BCP | 1 021.87 | 3 010 | 3 075 829.00 | 10.18 | 10.18 | |||
23.8.2000 | UNIVYC BCP-1 | 102.02 | 490 | 5 226 531.00 | 102.02 | 102.02 | |||
7.8.2000 | Přímé BCP | 1 044.39 | 440 | 459 532.00 | 6.00 | 6.00 | |||
7.8.2000 | UNIVYC BCP-1 | 100.00 | 44 | 459 531.00 | 100.00 | 100.00 | |||
21.7.2000 | UNIVYC BCP-1 | 102.00 | 980 | 10 412 160.00 | 101.99 | 102.00 | |||
10.7.2000 | Přímé BCP | 10 107.38 | 8 | 80 859.00 | 97.00 | 97.00 | |||
7.7.2000 | UNIVYC BCP-1 | 102.00 | 980 | 10 394 232.00 | 101.99 | 102.00 | |||
23.6.2000 | UNIVYC BCP-1 | 102.00 | 980 | 10 376 304.00 | 102.00 | 102.00 | |||
9.6.2000 | UNIVYC BCP-1 | 102.01 | 980 | 10 359 328.00 | 102.00 | 102.02 | |||
12.5.2000 | UNIVYC BCP-1 | 101.94 | 5 000 | 52 652 639.00 | 101.94 | 101.94 | |||
11.5.2000 | REP Nahl. BCP | 102.00 | 490 | 4 998 000.00 | 102.00 | 102.00 | |||
11.5.2000 | Přímé BCP | 10 510.53 | 10 000 | 105 105 278.00 | 101.54 | 101.94 | |||
11.5.2000 | UNIVYC BCP-1 | 101.99 | 490 | 5 159 850.00 | 101.99 | 101.99 | |||
10.5.2000 | UNIVYC BCP-1 | 102.00 | 490 | 5 160 108.00 | 102.00 | 102.00 | |||
27.4.2000 | REP Nahl. BCP | 102.00 | 490 | 4 998 000.00 | 102.00 | 102.00 | |||
27.4.2000 | UNIVYC BCP-1 | 102.00 | 980 | 10 302 030.00 | 101.99 | 102.00 | |||
13.4.2000 | REP Nahl. BCP | 102.00 | 490 | 4 998 000.00 | 102.00 | 102.00 | |||
13.4.2000 | UNIVYC BCP-1 | 101.91 | 980 | 10 275 018.00 | 101.81 | 102.00 | |||
23.3.2000 | REP Nahl. BCP | 101.80 | 490 | 4 988 200.00 | 101.80 | 101.80 | |||
23.3.2000 | UNIVYC BCP-1 | 101.70 | 980 | 10 229 054.00 | 101.60 | 101.79 | |||
9.3.2000 | REP Nahl. BCP | 101.60 | 490 | 4 978 400.00 | 101.60 | 101.60 | |||
9.3.2000 | UNIVYC BCP-1 | 101.60 | 490 | 5 100 587.00 | 101.60 | 101.60 | |||
6.3.2000 | SPT Nahl. BCP | 99.43 | 14 160 | 140 797 600.00 | 99.00 | 100.30 | |||
6.3.2000 | Přímé BCP | 10 191.39 | 14 160 | 144 310 088.00 | 98.99 | 100.29 | |||
2.3.2000 | Přímé BCP | 9 046.80 | 10 | 90 468.00 | 88.00 | 88.00 | |||
24.2.2000 | UNIVYC BCP-1 | 99.75 | 980 | 10 001 059.00 | 99.70 | 99.79 | |||
22.2.2000 | REP Nahl. BCP | 99.80 | 490 | 4 890 200.00 | 99.80 | 99.80 | |||
3.2.2000 | REP Nahl. BCP | 99.70 | 490 | 4 885 300.00 | 99.70 | 99.70 | |||
3.2.2000 | UNIVYC BCP-1 | 99.70 | 490 | 4 984 457.00 | 99.70 | 99.70 | |||
2.2.2000 | UNIVYC BCP-1 | 99.61 | 490 | 4 980 520.00 | 99.61 | 99.61 | |||
21.1.2000 | REP Nahl. BCP | 99.60 | 980 | 9 760 800.00 | 99.59 | 99.61 | |||
20.1.2000 | REP Nahl. BCP | 99.60 | 980 | 9 761 290.00 | 99.60 | 99.61 | |||
|