Direct trades and transfers on the Prague Stock Exchange and RM-System MAXIMA POJIŠŤOVNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MAXIMA POJIŠŤOVNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 339 | ||||||
| 7.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 031 | ||||||
| 29.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| 28.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| 27.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 7.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 23.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| 22.2.2011 | Souhrn-CF0 Jiné BCP | 3 | 49 966 | ||||||
| 22.2.2011 | UNIVYC BCP-1 | 1 | 1.00 | 24 984 | 24 984.00 | 1.00 | 1.00 | ||
| 27.1.2011 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
| 29.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| 17.12.2008 | Souhrn-CF0 Jiné BCP | 1 | 917 | ||||||
| 29.5.2007 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| 22.5.2002 | SCP | 1 | 2 090.00 | 31 | 64 790.00 | 2 090.00 | 2 090.00 | ||
| 19.12.2001 | Přímé RMS | 4 | 250.00 | 175 868 | 43 967 000.00 | 250.00 | 250.00 | ||
| 24.5.2001 | Přímé RMS | 1 | 56.00 | 24 000 | 1 344 000.00 | 56.00 | 56.00 | ||
| 11.12.2000 | Přímé RMS | 5 | 36.80 | 54 200 | 1 996 250.00 | 25.00 | 37.50 | ||
| 29.11.2000 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 27.11.2000 | n-Přímé RMS | 1 | 17.00 | 900 | 15 300.00 | 17.00 | 17.00 | ||
| 23.11.2000 | Přímé RMS | 3 | 55.00 | 121 668 | 6 691 740.00 | 55.00 | 55.00 | ||
| |||||||||
