Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.UNION
Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.UNION | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.8.1998 | SCP | 35 | 83.30 | 4 200 | 349 860.00 | 83.30 | 83.30 | ||
17.8.1998 | Přímé RMS | 2 | 140.00 | 5 000 | 700 000.00 | 140.00 | 140.00 | ||
14.8.1998 | SCP | 6 | 83.33 | 720 | 59 997.60 | 83.33 | 83.33 | ||
14.8.1998 | Přímé RMS | 2 | 140.00 | 4 000 | 560 000.00 | 140.00 | 140.00 | ||
13.8.1998 | SCP | 3 | 83.30 | 360 | 29 988.00 | 83.30 | 83.30 | ||
13.8.1998 | Přímé RMS | 1 | 140.00 | 1 000 | 140 000.00 | 140.00 | 140.00 | ||
12.8.1998 | SCP | 11 | 83.30 | 1 320 | 109 956.00 | 83.30 | 83.30 | ||
12.8.1998 | Přímé RMS | 1 | 140.00 | 1 300 | 182 000.00 | 140.00 | 140.00 | ||
11.8.1998 | SCP | 15 | 83.30 | 1 800 | 149 940.00 | 83.30 | 83.30 | ||
11.8.1998 | Přímé RMS | 1 | 143.00 | 1 800 | 257 400.00 | 143.00 | 143.00 | ||
10.8.1998 | SCP | 28 | 83.30 | 3 360 | 279 888.00 | 83.30 | 83.30 | ||
10.8.1998 | Přímé RMS | 1 | 143.00 | 3 000 | 429 000.00 | 143.00 | 143.00 | ||
7.8.1998 | SCP | 6 | 83.30 | 720 | 59 976.00 | 83.30 | 83.30 | ||
7.8.1998 | Přímé RMS | 1 | 143.00 | 720 | 102 960.00 | 143.00 | 143.00 | ||
6.8.1998 | SCP | 2 | 83.30 | 240 | 19 992.00 | 83.30 | 83.30 | ||
10.7.1998 | SCP | 1 | 105.00 | 120 | 12 600.00 | 105.00 | 105.00 | ||
9.7.1998 | SCP | 1 | 105.00 | 24 | 2 520.00 | 105.00 | 105.00 | ||
25.6.1998 | SCP | 2 | 115.09 | 240 | 27 620.40 | 112.50 | 117.67 | ||
19.6.1998 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
11.6.1998 | SCP | 2 | 115.67 | 180 | 20 820.00 | 115.00 | 117.00 | ||
|