Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.2.2002 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
12.2.2002 | Bloky BCP | 1 | 10 222.00 | 5 000 | 51 110 000.00 | 100.12 | 100.12 | ||
11.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
8.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | ||||||
8.2.2002 | Bloky BCP | 1 | 10 224.89 | 3 000 | 30 674 670.00 | 100.18 | 100.18 | ||
7.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
7.2.2002 | Bloky BCP | 1 | 10 208.33 | 1 000 | 10 208 330.00 | 100.03 | 100.03 | ||
6.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
6.2.2002 | Bloky BCP | 2 | 10 218.61 | 6 000 | 61 311 680.00 | 100.17 | 100.18 | ||
5.2.2002 | Bloky BCP | 1 | 10 222.67 | 5 000 | 51 113 350.00 | 100.22 | 100.22 | ||
31.1.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 620 | ||||||
31.1.2002 | Bloky BCP | 2 | 10 197.78 | 3 240 | 33 040 807.20 | 100.07 | 100.09 | ||
29.1.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
29.1.2002 | Bloky BCP | 1 | 10 196.78 | 1 000 | 10 196 780.00 | 100.07 | 100.07 | ||
28.1.2002 | Bloky BCP | 1 | 10 198.78 | 1 000 | 10 198 780.00 | 100.09 | 100.09 | ||
24.1.2002 | Bloky BCP | 1 | 10 190.44 | 3 500 | 35 666 540.00 | 100.10 | 100.10 | ||
23.1.2002 | Souhrn-CV2 Jiné BCP | 1 | 18 800 | ||||||
23.1.2002 | Bloky BCP | 11 | 10 187.92 | 40 600 | 413 629 674.00 | 100.06 | 100.12 | ||
21.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
17.1.2002 | Souhrn-CV2 Jiné BCP | 1 | 26 000 | ||||||
17.1.2002 | Bloky BCP | 2 | 10 190.61 | 10 100 | 102 925 156.00 | 100.04 | 100.15 | ||
16.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
15.1.2002 | Souhrn-CV4 Jiné BCP | 2 | 1 000 | ||||||
15.1.2002 | Bloky BCP | 1 | 10 168.00 | 500 | 5 084 000.00 | 100.00 | 100.00 | ||
10.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
10.1.2002 | Bloky BCP | 1 | 10 176.67 | 10 000 | 101 766 700.00 | 100.18 | 100.18 | ||
9.1.2002 | Bloky BCP | 1 | 10 156.67 | 1 000 | 10 156 666.67 | 99.97 | 99.97 | ||
7.1.2002 | Bloky BCP | 2 | 10 143.50 | 2 000 | 20 287 000.00 | 99.89 | 99.90 | ||
21.12.2001 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
21.12.2001 | UNIVYC BCP-1 | 100.06 | 4 000 | 40 575 778.00 | 100.05 | 100.06 | |||
20.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
20.12.2001 | Přímé BCP | 10 137.56 | 7 100 | 71 976 676.00 | 100.10 | 100.10 | |||
20.12.2001 | UNIVYC BCP-1 | 100.15 | 19 000 | 192 722 788.00 | 100.04 | 100.16 | |||
20.12.2001 | Bloky BCP | 1 | 10 137.56 | 7 100 | 71 976 676.00 | 100.10 | 100.10 | ||
19.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
19.12.2001 | Přímé BCP | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | |||
19.12.2001 | UNIVYC BCP-1 | 100.06 | 11 600 | 117 547 688.00 | 100.05 | 100.09 | |||
19.12.2001 | Bloky BCP | 1 | 10 137.56 | 20 000 | 202 751 200.00 | 100.10 | 100.10 | ||
18.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
18.12.2001 | Přímé BCP | 10 132.56 | 295 | 2 989 105.00 | 100.05 | 100.05 | |||
18.12.2001 | UNIVYC BCP-1 | 100.11 | 200 | 2 027 088.00 | 100.11 | 100.11 | |||
18.12.2001 | Bloky BCP | 1 | 10 132.56 | 295 | 2 989 105.20 | 100.05 | 100.05 | ||
18.12.2001 | n-Přímé RMS | 1 | 10 123.90 | 295 | 2 986 550.50 | 10 123.90 | 10 123.90 | ||
14.12.2001 | Přímé BCP | 10 131.33 | 2 300 | 23 302 059.00 | 100.10 | 100.10 | |||
14.12.2001 | Bloky BCP | 1 | 10 131.33 | 2 300 | 23 302 059.00 | 100.10 | 100.10 | ||
12.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
12.12.2001 | UNIVYC BCP-1 | 100.02 | 1 000 | 10 117 110.00 | 100.02 | 100.02 | |||
11.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 55 | ||||||
11.12.2001 | Přímé BCP | 10 120.11 | 2 000 | 20 240 220.00 | 100.02 | 100.08 | |||
11.12.2001 | UNIVYC BCP-2 | 100.05 | 55 | 557 927.00 | 100.05 | 100.05 | |||
11.12.2001 | UNIVYC BCP-1 | 100.08 | 955 | 9 665 650.00 | 100.00 | 100.08 | |||
11.12.2001 | Bloky BCP | 2 | 10 120.11 | 2 000 | 20 240 220.00 | 100.02 | 100.08 | ||
6.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
6.12.2001 | Přímé BCP | 10 115.78 | 4 000 | 40 463 120.00 | 100.10 | 100.10 | |||
6.12.2001 | UNIVYC BCP-1 | 100.10 | 4 000 | 40 463 120.00 | 100.10 | 100.10 | |||
6.12.2001 | Bloky BCP | 1 | 10 115.78 | 4 000 | 40 463 120.00 | 100.10 | 100.10 | ||
28.11.2001 | Souhrn-CV5 Jiné BCP | 2 | 1 500 | ||||||
28.11.2001 | UNIVYC BCP-1 | 100.12 | 1 500 | 15 158 745.00 | 100.12 | 100.12 | |||
27.11.2001 | Souhrn-CV0 Jiné BCP | 3 | 6 000 | ||||||
27.11.2001 | Přímé BCP | 10 105.33 | 20 000 | 202 106 600.00 | 100.10 | 100.15 | |||
|