Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.8.2002 | Souhrn-CV1 Jiné BCP | 2 | 2 350 | ||||||
27.8.2002 | UNIVYC BCP-1 | 9 | 10 143.69 | 83 300 | 844 969 272.00 | 100.00 | 100.24 | ||
26.8.2002 | Bloky BCP | 20 | 10 183.32 | 208 870 | 2 126 989 584.73 | 99.99 | 100.06 | ||
23.8.2002 | Souhrn-CV0 Jiné BCP | 7 | 73 400 | ||||||
23.8.2002 | Bloky BCP | 7 | 10 184.62 | 93 500 | 952 262 250.00 | 100.00 | 100.04 | ||
22.8.2002 | UNIVYC BCP-1 | 1 | 10 187.63 | 14 800 | 150 776 901.39 | 100.04 | 100.04 | ||
19.8.2002 | Bloky BCP | 1 | 10 156.69 | 1 000 | 10 156 694.44 | 99.83 | 99.83 | ||
13.8.2002 | Bloky BCP | 1 | 10 163.69 | 1 000 | 10 163 694.44 | 99.97 | 99.97 | ||
8.8.2002 | Bloky BCP | 1 | 10 162.34 | 1 660 | 16 869 484.40 | 100.03 | 100.03 | ||
6.8.2002 | Bloky BCP | 1 | 10 162.34 | 1 660 | 16 869 484.40 | 100.03 | 100.03 | ||
26.7.2002 | Bloky BCP | 1 | 10 160.14 | 1 650 | 16 764 231.46 | 100.00 | 100.00 | ||
25.7.2002 | Bloky BCP | 1 | 10 143.41 | 1 650 | 16 736 620.31 | 99.99 | 99.99 | ||
11.7.2002 | Bloky BCP | 2 | 10 135.08 | 4 000 | 40 540 312.50 | 100.00 | 100.00 | ||
9.7.2002 | Bloky BCP | 1 | 10 125.25 | 1 050 | 10 631 512.50 | 99.99 | 99.99 | ||
25.6.2002 | Bloky BCP | 2 | 10 108.09 | 2 000 | 20 216 180.00 | 99.98 | 100.00 | ||
21.6.2002 | Bloky BCP | 2 | 10 113.01 | 4 000 | 40 452 040.00 | 100.00 | 100.00 | ||
23.5.2002 | Bloky BCP | 7 | 10 080.41 | 36 000 | 362 894 760.00 | 100.12 | 100.14 | ||
29.4.2002 | Bloky BCP | 1 | 10 038.00 | 1 020 | 10 238 760.00 | 100.00 | 100.00 | ||
26.4.2002 | Bloky BCP | 2 | 10 039.00 | 2 000 | 20 078 000.00 | 100.00 | 100.02 | ||
17.4.2002 | Bloky BCP | 2 | 10 036.19 | 10 000 | 100 361 909.75 | 100.06 | 100.10 | ||
12.4.2002 | Bloky BCP | 4 | 10 028.62 | 14 550 | 145 916 437.50 | 100.04 | 100.09 | ||
11.4.2002 | Bloky BCP | 2 | 10 027.94 | 5 400 | 54 150 849.33 | 100.06 | 100.10 | ||
10.4.2002 | Bloky BCP | 1 | 10 025.93 | 5 000 | 50 129 670.15 | 100.10 | 100.10 | ||
8.4.2002 | Bloky BCP | 1 | 10 023.48 | 500 | 5 011 740.00 | 100.10 | 100.10 | ||
5.4.2002 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
5.4.2002 | Bloky BCP | 2 | 10 014.48 | 4 000 | 40 057 920.00 | 100.00 | 100.02 | ||
3.4.2002 | Bloky BCP | 3 | 10 009.24 | 3 000 | 30 027 730.00 | 100.00 | 100.02 | ||
29.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
28.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
28.3.2002 | Bloky BCP | 5 | 10 011.42 | 15 440 | 154 576 313.89 | 99.90 | 100.12 | ||
26.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
26.3.2002 | Bloky BCP | 2 | 10 003.44 | 6 000 | 60 020 653.33 | 100.04 | 100.06 | ||
25.3.2002 | Bloky BCP | 2 | 10 010.44 | 3 000 | 30 031 320.00 | 100.12 | 100.12 | ||
22.3.2002 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | ||||||
22.3.2002 | Bloky BCP | 1 | 10 003.00 | 3 000 | 30 009 000.00 | 100.03 | 100.03 | ||
21.3.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
21.3.2002 | Bloky BCP | 2 | 9 990.61 | 2 000 | 19 981 220.00 | 100.00 | 100.03 | ||
19.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 500 | ||||||
18.3.2002 | Bloky BCP | 2 | 9 994.00 | 2 000 | 19 988 000.00 | 100.08 | 100.08 | ||
15.3.2002 | Souhrn-CV1 Jiné BCP | 1 | 3 000 | ||||||
15.3.2002 | Bloky BCP | 3 | 9 992.29 | 4 000 | 39 969 166.67 | 100.07 | 100.10 | ||
4.3.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
1.3.2002 | Souhrn-CV0 Jiné BCP | 4 | 35 000 | ||||||
28.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 14 800 | ||||||
28.2.2002 | Bloky BCP | 3 | 9 969.81 | 22 500 | 224 320 731.67 | 100.08 | 100.10 | ||
27.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
27.2.2002 | Bloky BCP | 23 | 9 976.85 | 96 100 | 958 775 511.00 | 99.90 | 99.96 | ||
26.2.2002 | Souhrn-CV5 Jiné BCP | 4 | 21 000 | ||||||
26.2.2002 | Bloky BCP | 2 | 10 224.86 | 96 100 | 982 608 642.00 | 99.90 | 99.95 | ||
25.2.2002 | Souhrn-CV0 Jiné BCP | 14 | 98 500 | ||||||
25.2.2002 | Bloky BCP | 23 | 10 095.14 | 184 000 | 1 857 506 642.99 | 99.94 | 100.10 | ||
22.2.2002 | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
22.2.2002 | Bloky BCP | 2 | 10 239.19 | 22 500 | 230 381 875.00 | 100.10 | 100.12 | ||
21.2.2002 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
20.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | ||||||
20.2.2002 | Bloky BCP | 7 | 10 057.85 | 106 000 | 1 066 132 547.55 | 99.88 | 99.90 | ||
19.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
19.2.2002 | Bloky BCP | 2 | 10 230.23 | 2 600 | 26 598 598.00 | 100.10 | 100.10 | ||
14.2.2002 | Bloky BCP | 1 | 10 223.91 | 3 300 | 33 738 903.00 | 100.12 | 100.12 | ||
13.2.2002 | Bloky BCP | 2 | 10 218.00 | 2 000 | 20 436 000.00 | 100.07 | 100.09 | ||
|