Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 14,75/02
Direct trades and transfers on the Prague Stock Exchange and RM-System BENZINA 14,75/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.10.1999 | UNIVYC BCP-1 | 104.50 | 5 000 | 58 989 951.00 | 104.50 | 104.50 | |||
8.10.1999 | ADD Nahl. BCP | 104.50 | 5 000 | 52 250 000.00 | 104.50 | 104.50 | |||
8.10.1999 | Přímé BCP | 11 355.68 | 26 000 | 295 247 740.00 | 100.00 | 100.40 | |||
5.10.1999 | SPT Nahl. BCP | 100.00 | 21 000 | 210 000 000.00 | 100.00 | 100.00 | |||
30.3.1999 | SPT Nahl. BCP | 103.50 | 2 000 | 20 700 000.00 | 103.50 | 103.50 | |||
30.3.1999 | Přímé BCP | 10 911.31 | 2 000 | 21 822 620.00 | 103.49 | 103.49 | |||
25.3.1999 | SPT Nahl. BCP | 106.59 | 2 000 | 21 318 000.00 | 106.58 | 106.60 | |||
24.3.1999 | Přímé BCP | 11 199.83 | 2 000 | 22 399 666.00 | 106.58 | 106.60 | |||
28.1.1999 | BAS Nahl. BCP | 105.70 | 2 000 | 21 140 000.00 | 105.70 | 105.70 | |||
28.1.1999 | UNIVYC BCP-1 | 105.70 | 1 000 | 10 893 680.00 | 105.70 | 105.70 | |||
15.1.1999 | SPT Nahl. BCP | 103.45 | 5 000 | 51 725 000.00 | 103.45 | 103.45 | |||
15.1.1999 | Přímé BCP | 10 611.32 | 5 000 | 53 056 600.00 | 103.45 | 103.45 | |||
11.11.1998 | SPT Nahl. BCP | 104.02 | 4 000 | 41 610 000.00 | 104.00 | 104.05 | |||
11.11.1998 | Přímé BCP | 10 430.14 | 4 000 | 41 720 550.00 | 104.00 | 104.50 | |||
10.11.1998 | FWD Nahl. BCP | 104.50 | 1 000 | 10 450 000.00 | 104.50 | 104.50 | |||
10.11.1998 | Přímé BCP | 10 325.00 | 4 000 | 41 300 000.00 | 103.00 | 103.50 | |||
9.11.1998 | SPT Nahl. BCP | 103.00 | 2 000 | 20 600 000.00 | 103.00 | 103.00 | |||
16.10.1998 | SPT Nahl. BCP | 99.98 | 25 000 | 249 950 000.00 | 99.98 | 99.98 | |||
15.10.1998 | Přímé RMS | 4 | 10 020.00 | 50 000 | 501 000 000.00 | 10 000.00 | 10 040.00 | ||
14.10.1998 | ADD Nahl. BCP | 100.40 | 50 000 | 502 000 000.00 | 100.40 | 100.40 | |||
|