Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.7.2003 | Bloky BCP | 2 | 10 123.70 | 2 000 | 20 247 395.84 | 100.35 | 100.35 | ||
22.7.2003 | Souhrn-PF0 Jiné BCP | 1 | 91 | ||||||
18.7.2003 | Souhrn-PF7 Jiné BCP | 2 | 1 818 | ||||||
15.7.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 830 | ||||||
11.6.2003 | Bloky BCP | 1 | 10 102.26 | 3 000 | 30 306 781.25 | 100.42 | 100.42 | ||
9.6.2003 | Souhrn-CV3 Jiné BCP | 1 | 521 | ||||||
30.5.2003 | Souhrn-CV1 Jiné BCP | 3 | 3 100 | ||||||
30.5.2003 | Bloky BCP | 2 | 10 113.96 | 2 000 | 20 227 916.66 | 100.59 | 100.65 | ||
29.5.2003 | Bloky BCP | 5 | 10 107.38 | 5 000 | 50 536 906.25 | 100.50 | 100.65 | ||
28.5.2003 | Bloky BCP | 2 | 10 097.45 | 3 000 | 30 292 343.75 | 100.40 | 100.50 | ||
23.5.2003 | Bloky BCP | 2 | 10 095.57 | 2 000 | 20 191 145.84 | 100.45 | 100.50 | ||
20.5.2003 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
19.5.2003 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
19.5.2003 | Bloky BCP | 6 | 10 074.33 | 20 000 | 201 486 666.66 | 100.31 | 100.31 | ||
16.5.2003 | Bloky BCP | 1 | 10 072.66 | 10 000 | 100 726 562.50 | 100.30 | 100.30 | ||
28.4.2003 | Bloky BCP | 3 | 10 069.78 | 3 000 | 30 209 343.73 | 100.35 | 100.49 | ||
25.4.2003 | Bloky BCP | 3 | 10 074.36 | 4 000 | 40 297 458.33 | 100.34 | 100.50 | ||
15.4.2003 | Bloky BCP | 1 | 10 056.99 | 1 500 | 15 085 484.37 | 100.36 | 100.36 | ||
11.4.2003 | Bloky BCP | 1 | 10 053.28 | 1 500 | 15 079 921.88 | 100.35 | 100.35 | ||
2.4.2003 | Souhrn-CV3 Jiné BCP | 1 | 93 | ||||||
1.4.2003 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
17.3.2003 | Bloky BCP | 4 | 10 040.68 | 4 000 | 40 162 708.32 | 100.39 | 100.39 | ||
14.3.2003 | Bloky BCP | 9 | 10 040.67 | 9 000 | 90 366 034.82 | 100.39 | 100.39 | ||
13.3.2003 | Bloky BCP | 5 | 10 040.00 | 8 000 | 80 320 000.00 | 100.39 | 100.39 | ||
7.3.2003 | Bloky BCP | 1 | 10 029.79 | 1 000 | 10 029 791.67 | 100.35 | 100.35 | ||
6.3.2003 | Bloky BCP | 8 | 10 031.90 | 9 000 | 90 287 125.02 | 100.30 | 100.50 | ||
25.2.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
20.2.2003 | Bloky BCP | 1 | 10 025.03 | 1 000 | 10 025 034.72 | 100.44 | 100.44 | ||
19.2.2003 | Souhrn-PF0 Jiné BCP | 1 | 892 | ||||||
7.2.2003 | Bloky BCP | 1 | 10 156.74 | 2 000 | 20 313 472.22 | 100.30 | 100.30 | ||
5.2.2003 | Bloky BCP | 2 | 10 161.53 | 2 000 | 20 323 055.56 | 100.40 | 100.40 | ||
31.1.2003 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
28.1.2003 | Bloky BCP | 1 | 10 162.58 | 1 000 | 10 162 583.33 | 100.47 | 100.47 | ||
27.1.2003 | Bloky BCP | 4 | 10 160.08 | 19 000 | 193 041 583.33 | 100.43 | 100.48 | ||
24.1.2003 | Bloky BCP | 1 | 10 155.58 | 9 500 | 96 478 041.67 | 100.41 | 100.41 | ||
20.1.2003 | Souhrn-CF0 Jiné BCP | 2 | 21 | ||||||
8.1.2003 | Bloky BCP | 1 | 10 141.69 | 3 500 | 35 495 930.56 | 100.41 | 100.41 | ||
7.1.2003 | Bloky BCP | 1 | 10 138.09 | 3 500 | 35 483 315.97 | 100.40 | 100.40 | ||
20.12.2002 | Souhrn-BF0 Jiné BCP | 1 | 381 | ||||||
20.12.2002 | Bloky BCP | 2 | 10 126.81 | 1 300 | 13 164 847.22 | 100.39 | 100.40 | ||
19.12.2002 | Souhrn-CF7 Jiné BCP | 1 | 540 | ||||||
19.12.2002 | Bloky BCP | 2 | 10 121.27 | 2 000 | 20 242 534.72 | 100.35 | 100.39 | ||
6.12.2002 | Bloky BCP | 1 | 10 122.92 | 1 000 | 10 122 916.67 | 100.49 | 100.49 | ||
5.11.2002 | Souhrn-PF7 Jiné BCP | 7 | 3 370 | ||||||
5.11.2002 | Bloky BCP | 1 | 10 113.40 | 1 000 | 10 113 402.78 | 100.70 | 100.70 | ||
4.11.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
4.11.2002 | Bloky BCP | 1 | 10 118.67 | 1 000 | 10 118 666.67 | 100.76 | 100.76 | ||
1.11.2002 | Souhrn-CV1 Jiné BCP | 5 | 1 030 | ||||||
29.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 51 000 | ||||||
17.10.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
11.10.2002 | Souhrn-CV1 Jiné BCP | 1 | 3 500 | ||||||
10.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
9.10.2002 | Bloky BCP | 1 | 10 085.83 | 1 000 | 10 085 833.33 | 100.65 | 100.65 | ||
8.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
7.10.2002 | Bloky BCP | 4 | 10 098.72 | 4 000 | 40 394 861.10 | 100.74 | 100.79 | ||
3.10.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
1.10.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
1.10.2002 | Bloky BCP | 1 | 10 063.89 | 19 000 | 191 213 888.89 | 100.49 | 100.49 | ||
30.9.2002 | Bloky BCP | 4 | 10 065.89 | 22 000 | 221 449 687.50 | 100.49 | 100.69 | ||
27.9.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
|