Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.9.2003 | Bloky BCP | 1 | 10 018.90 | 6 000 | 60 113 395.84 | 100.11 | 100.11 | ||
25.9.2003 | Bloky BCP | 1 | 10 018.90 | 6 000 | 60 113 395.84 | 100.11 | 100.11 | ||
19.9.2003 | Souhrn-PF7 Jiné BCP | 2 | 974 | ||||||
18.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 955 | ||||||
4.9.2003 | Bloky BCP | 2 | 10 027.08 | 6 000 | 60 162 500.00 | 100.30 | 100.35 | ||
2.9.2003 | UNIVYC BCP-1 | 1 | 10 006.20 | 1 000 | 10 006 197.92 | 100.15 | 100.15 | ||
2.9.2003 | Bloky BCP | 1 | 10 016.88 | 1 500 | 15 025 312.50 | 100.25 | 100.25 | ||
1.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
22.8.2003 | Bloky BCP | 1 | 10 011.46 | 1 000 | 10 011 458.33 | 100.25 | 100.25 | ||
21.8.2003 | Souhrn-PF0 Jiné BCP | 1 | 1 000 | ||||||
20.8.2003 | Souhrn-PF7 Jiné BCP | 2 | 974 | ||||||
19.8.2003 | Bloky BCP | 3 | 10 002.48 | 50 500 | 505 124 989.59 | 100.18 | 100.25 | ||
15.8.2003 | Souhrn-CV0 Jiné BCP | 2 | 1 700 | ||||||
15.8.2003 | Bloky BCP | 2 | 10 000.58 | 2 200 | 22 001 276.05 | 100.20 | 100.20 | ||
14.8.2003 | Bloky BCP | 1 | 10 001.04 | 1 500 | 15 001 562.50 | 100.20 | 100.20 | ||
11.8.2003 | Souhrn-RV1 Jiné BCP | 1 | 396 | ||||||
8.8.2003 | Souhrn-RV1 Jiné BCP | 1 | 516 | ||||||
5.8.2003 | Bloky BCP | 1 | 10 125.47 | 1 000 | 10 125 468.75 | 100.30 | 100.30 | ||
25.7.2003 | Bloky BCP | 2 | 10 130.05 | 4 000 | 40 520 208.34 | 100.32 | 100.48 | ||
24.7.2003 | Bloky BCP | 1 | 10 133.70 | 1 000 | 10 133 697.92 | 100.45 | 100.45 | ||
|