Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.3.2004 | Souhrn-CV3 Jiné BCP | 2 | 1 030 | ||||||
21.1.2004 | Souhrn-RF0 Jiné BCP | 1 | 1 015 | ||||||
29.12.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
10.12.2003 | Bloky BCP | 4 | 10 064.14 | 5 000 | 50 320 714.97 | 100.01 | 100.29 | ||
9.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 3 261 | ||||||
9.12.2003 | Bloky BCP | 2 | 10 056.65 | 14 000 | 140 793 090.28 | 100.03 | 100.07 | ||
28.11.2003 | Souhrn-CV0 Jiné BCP | 2 | 789 | ||||||
27.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
24.11.2003 | Souhrn-CV2 Jiné BCP | 4 | 1 310 | ||||||
21.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 61 | ||||||
20.11.2003 | Bloky BCP | 2 | 10 046.32 | 4 000 | 40 185 277.78 | 100.03 | 100.07 | ||
14.11.2003 | Souhrn-CV1 Jiné BCP | 1 | 106 | ||||||
6.11.2003 | Bloky BCP | 1 | 10 030.38 | 1 000 | 10 030 381.94 | 99.99 | 99.99 | ||
4.11.2003 | Bloky BCP | 2 | 10 037.88 | 4 000 | 40 151 527.77 | 100.00 | 100.10 | ||
3.11.2003 | Bloky BCP | 1 | 10 028.56 | 2 000 | 20 057 118.06 | 100.00 | 100.00 | ||
24.10.2003 | Souhrn-RF7 Jiné BCP | 1 | 993 | ||||||
17.10.2003 | Souhrn-RF7 Jiné BCP | 1 | 1 023 | ||||||
15.10.2003 | Bloky BCP | 1 | 10 037.05 | 4 000 | 40 148 208.40 | 100.17 | 100.17 | ||
6.10.2003 | Bloky BCP | 1 | 10 027.15 | 2 000 | 20 054 305.56 | 100.15 | 100.15 | ||
29.9.2003 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
|