Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO VAR/02 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.11.2002 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
22.8.2002 | Bloky BCP | 2 | 100 866.50 | 500 | 50 433 250.00 | 100.05 | 100.05 | |
26.7.2002 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
17.7.2002 | Souhrn-CV1 Jiné BCP | 1 | 100 | |||||
8.7.2002 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
28.5.2002 | Souhrn-CV1 Jiné BCP | 1 | 50 | |||||
30.4.2002 | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
22.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
26.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 20 | |||||
29.1.2002 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
17.9.2001 | UNIVYC BCP-1 | 98.00 | 50 | 4 972 306.00 | 98.00 | 98.00 | ||
25.6.2001 | Přímé BCP | 100 152.22 | 500 | 50 076 110.00 | 100.00 | 100.00 | ||
25.6.2001 | UNIVYC BCP-1 | 100.00 | 500 | 50 076 111.00 | 100.00 | 100.00 | ||
11.6.2001 | Přímé BCP | 102 905.75 | 500 | 51 452 875.00 | 100.00 | 100.00 | ||
11.6.2001 | UNIVYC BCP-1 | 100.00 | 500 | 51 452 875.00 | 100.00 | 100.00 | ||
15.1.2001 | UNIVYC BCP-1 | 97.95 | 100 | 9 844 250.00 | 97.95 | 97.95 | ||
12.1.2001 | UNIVYC BCP-1 | 97.95 | 150 | 14 763 913.00 | 97.95 | 97.95 | ||
29.11.2000 | UNIVYC BCP-1 | 98.80 | 100 | 10 142 833.00 | 98.80 | 98.80 | ||
13.10.2000 | UNIVYC BCP-1 | 98.83 | 300 | 30 225 750.00 | 98.83 | 98.83 | ||
21.9.2000 | Přímé BCP | 100 085.83 | 400 | 40 034 332.00 | 98.55 | 98.55 | ||
25.7.2000 | UNIVYC BCP-1 | 98.55 | 500 | 49 599 585.00 | 98.55 | 98.55 | ||
12.7.2000 | Přímé BCP | 100 211.68 | 50 | 5 010 584.00 | 99.80 | 99.80 | ||
12.7.2000 | UNIVYC BCP-1 | 99.80 | 50 | 5 010 584.00 | 99.80 | 99.80 | ||
11.7.2000 | Přímé BCP | 100 195.84 | 50 | 5 009 792.00 | 99.80 | 99.80 | ||
11.7.2000 | UNIVYC BCP-1 | 99.80 | 150 | 15 029 375.00 | 99.80 | 99.80 | ||
4.7.2000 | Přímé BCP | 100 195.83 | 100 | 10 019 583.00 | 99.80 | 99.80 | ||
30.6.2000 | UNIVYC BCP-1 | 99.59 | 83 | 8 287 163.00 | 99.59 | 99.59 | ||
29.6.2000 | UNIVYC BCP-1 | 99.63 | 183 | 18 269 467.00 | 99.60 | 99.65 | ||
25.5.2000 | Přímé BCP | 102 745.42 | 100 | 10 274 542.00 | 100.00 | 100.00 | ||
24.5.2000 | SPT Nahl. BCP | 99.95 | 300 | 29 985 000.00 | 99.85 | 100.00 | ||
24.5.2000 | Přímé BCP | 102 512.22 | 100 | 10 251 222.00 | 99.85 | 99.85 | ||
15.5.2000 | UNIVYC BCP-1 | 99.98 | 196 | 20 088 601.00 | 99.98 | 99.98 | ||
5.5.2000 | SPT Nahl. BCP | 99.99 | 784 | 78 392 160.00 | 99.98 | 100.00 | ||
5.5.2000 | UNIVYC BCP-1 | 100.00 | 196 | 20 072 877.00 | 100.00 | 100.00 | ||
11.4.2000 | SPT Nahl. BCP | 99.96 | 600 | 59 980 000.00 | 99.90 | 100.00 | ||
11.4.2000 | Přímé BCP | 101 959.18 | 600 | 61 175 505.00 | 99.90 | 100.00 | ||
24.2.2000 | SPT Nahl. BCP | 99.90 | 550 | 54 945 000.00 | 99.90 | 99.90 | ||
24.2.2000 | Přímé BCP | 101 078.33 | 550 | 55 593 084.00 | 99.90 | 99.90 | ||
28.1.2000 | SPT Nahl. BCP | 99.67 | 900 | 89 709 000.00 | 99.54 | 99.95 | ||
28.1.2000 | UNIVYC BCP-1 | 99.95 | 300 | 30 209 625.00 | 99.95 | 99.95 | ||
27.1.2000 | Přímé BCP | 100 478.75 | 600 | 60 287 250.00 | 99.51 | 99.95 | ||
26.1.2000 | SPT Nahl. BCP | 100.15 | 150 | 15 022 500.00 | 100.15 | 100.15 | ||
26.1.2000 | Přímé BCP | 100 898.75 | 150 | 15 134 813.00 | 100.15 | 100.15 | ||
12.5.1999 | Přímé BCP | 104 200.44 | 300 | 31 260 133.00 | 100.00 | 100.10 | ||
11.5.1999 | SPT Nahl. BCP | 99.95 | 150 | 14 992 500.00 | 99.95 | 99.95 | ||
11.5.1999 | Přímé BCP | 103 991.22 | 150 | 15 598 683.00 | 99.95 | 99.95 | ||
10.5.1999 | SPT Nahl. BCP | 100.02 | 300 | 30 007 500.00 | 99.95 | 100.10 | ||
21.4.1999 | SPT Nahl. BCP | 100.10 | 300 | 30 030 000.00 | 100.10 | 100.10 | ||
21.4.1999 | Přímé BCP | 103 649.72 | 300 | 31 094 916.00 | 100.10 | 100.10 | ||
29.7.1998 | Přímé BCP | 102 024.00 | 200 | 20 404 800.00 | 100.00 | 100.00 | ||
18.6.1998 | Přímé BCP | 100 092.00 | 150 | 15 013 800.00 | 100.00 | 100.00 |