Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPL.BRNO VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.7.2000 | UNIVYC BCP-1 | 98.55 | 500 | 49 599 585.00 | 98.55 | 98.55 | |||
12.7.2000 | Přímé BCP | 100 211.68 | 50 | 5 010 584.00 | 99.80 | 99.80 | |||
12.7.2000 | UNIVYC BCP-1 | 99.80 | 50 | 5 010 584.00 | 99.80 | 99.80 | |||
11.7.2000 | Přímé BCP | 100 195.84 | 50 | 5 009 792.00 | 99.80 | 99.80 | |||
11.7.2000 | UNIVYC BCP-1 | 99.80 | 150 | 15 029 375.00 | 99.80 | 99.80 | |||
4.7.2000 | Přímé BCP | 100 195.83 | 100 | 10 019 583.00 | 99.80 | 99.80 | |||
30.6.2000 | UNIVYC BCP-1 | 99.59 | 83 | 8 287 163.00 | 99.59 | 99.59 | |||
29.6.2000 | UNIVYC BCP-1 | 99.63 | 183 | 18 269 467.00 | 99.60 | 99.65 | |||
25.5.2000 | Přímé BCP | 102 745.42 | 100 | 10 274 542.00 | 100.00 | 100.00 | |||
24.5.2000 | SPT Nahl. BCP | 99.95 | 300 | 29 985 000.00 | 99.85 | 100.00 | |||
24.5.2000 | Přímé BCP | 102 512.22 | 100 | 10 251 222.00 | 99.85 | 99.85 | |||
15.5.2000 | UNIVYC BCP-1 | 99.98 | 196 | 20 088 601.00 | 99.98 | 99.98 | |||
5.5.2000 | SPT Nahl. BCP | 99.99 | 784 | 78 392 160.00 | 99.98 | 100.00 | |||
5.5.2000 | UNIVYC BCP-1 | 100.00 | 196 | 20 072 877.00 | 100.00 | 100.00 | |||
11.4.2000 | SPT Nahl. BCP | 99.96 | 600 | 59 980 000.00 | 99.90 | 100.00 | |||
11.4.2000 | Přímé BCP | 101 959.18 | 600 | 61 175 505.00 | 99.90 | 100.00 | |||
24.2.2000 | SPT Nahl. BCP | 99.90 | 550 | 54 945 000.00 | 99.90 | 99.90 | |||
24.2.2000 | Přímé BCP | 101 078.33 | 550 | 55 593 084.00 | 99.90 | 99.90 | |||
28.1.2000 | SPT Nahl. BCP | 99.67 | 900 | 89 709 000.00 | 99.54 | 99.95 | |||
28.1.2000 | UNIVYC BCP-1 | 99.95 | 300 | 30 209 625.00 | 99.95 | 99.95 | |||
|