Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 12,00/03
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 12,00/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 903 | ||||||
18.4.2003 | Bloky BCP | 1 | 11 163.33 | 1 000 | 11 163 333.33 | 101.50 | 101.50 | ||
17.4.2003 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
7.2.2003 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
3.2.2003 | SCP | 1 | 10 320.00 | 189 | 1 950 480.00 | 10 320.00 | 10 320.00 | ||
27.1.2003 | SCP | 1 | 10 320.00 | 7 | 72 240.00 | 10 320.00 | 10 320.00 | ||
2.1.2003 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
11.12.2002 | SCP | 1 | 10 500.00 | 18 | 189 000.00 | 10 500.00 | 10 500.00 | ||
28.11.2002 | SCP | 1 | 10 000.00 | 21 | 210 000.00 | 10 000.00 | 10 000.00 | ||
6.11.2002 | Bloky BCP | 1 | 11 018.33 | 100 | 1 101 833.33 | 105.55 | 105.55 | ||
25.10.2002 | SCP | 1 | 10 600.00 | 2 | 21 200.00 | 10 600.00 | 10 600.00 | ||
15.10.2002 | Bloky BCP | 1 | 11 036.67 | 3 000 | 33 110 010.00 | 106.40 | 106.40 | ||
10.10.2002 | Bloky BCP | 1 | 11 029.67 | 4 000 | 44 118 680.00 | 106.43 | 106.43 | ||
30.9.2002 | SCP | 1 | 10 000.00 | 11 | 110 000.00 | 10 000.00 | 10 000.00 | ||
26.9.2002 | SCP | 1 | 10 750.00 | 2 | 21 500.00 | 10 750.00 | 10 750.00 | ||
16.9.2002 | Bloky BCP | 1 | 10 985.00 | 300 | 3 295 500.00 | 106.85 | 106.85 | ||
13.9.2002 | Bloky BCP | 1 | 10 981.67 | 300 | 3 294 500.00 | 106.84 | 106.84 | ||
4.9.2002 | SCP | 1 | 10 000.00 | 26 | 260 000.00 | 10 000.00 | 10 000.00 | ||
26.8.2002 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
8.8.2002 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
23.7.2002 | SCP | 1 | 10 000.00 | 6 | 60 000.00 | 10 000.00 | 10 000.00 | ||
17.7.2002 | Bloky BCP | 1 | 10 910.00 | 300 | 3 273 000.00 | 108.00 | 108.00 | ||
16.7.2002 | SCP | 2 | 10 750.00 | 27 | 290 250.00 | 10 750.00 | 10 750.00 | ||
8.7.2002 | SCP | 1 | 10 750.00 | 10 | 107 500.00 | 10 750.00 | 10 750.00 | ||
3.7.2002 | SCP | 1 | 10 750.00 | 40 | 430 000.00 | 10 750.00 | 10 750.00 | ||
27.6.2002 | SCP | 1 | 10 700.00 | 4 | 42 800.00 | 10 700.00 | 10 700.00 | ||
25.6.2002 | Bloky BCP | 1 | 10 850.00 | 2 000 | 21 700 000.00 | 108.20 | 108.20 | ||
24.6.2002 | Bloky BCP | 1 | 10 861.67 | 2 000 | 21 723 340.00 | 108.35 | 108.35 | ||
20.6.2002 | SCP | 1 | 10 800.00 | 102 | 1 101 600.00 | 10 800.00 | 10 800.00 | ||
19.6.2002 | Bloky BCP | 1 | 10 820.67 | 1 | 10 820.67 | 108.14 | 108.14 | ||
18.6.2002 | SCP | 3 | 10 865.85 | 82 | 891 000.00 | 10 800.00 | 10 950.00 | ||
14.6.2002 | SCP | 2 | 10 000.00 | 57 | 570 000.00 | 10 000.00 | 10 000.00 | ||
7.6.2002 | SCP | 1 | 10 800.00 | 46 | 496 800.00 | 10 800.00 | 10 800.00 | ||
31.5.2002 | Bloky BCP | 1 | 10 813.33 | 1 000 | 10 813 330.00 | 108.60 | 108.60 | ||
28.5.2002 | Bloky BCP | 1 | 10 806.67 | 1 000 | 10 806 670.00 | 108.70 | 108.70 | ||
21.5.2002 | Bloky BCP | 1 | 10 791.67 | 2 000 | 21 583 333.33 | 108.74 | 108.74 | ||
20.5.2002 | SCP | 2 | 10 900.00 | 46 | 501 400.00 | 10 900.00 | 10 900.00 | ||
16.5.2002 | SCP | 1 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | ||
29.4.2002 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
26.4.2002 | SCP | 1 | 11 050.00 | 70 | 773 500.00 | 11 050.00 | 11 050.00 | ||
25.4.2002 | SCP | 1 | 10 900.00 | 10 | 109 000.00 | 10 900.00 | 10 900.00 | ||
22.4.2002 | SCP | 2 | 11 050.00 | 106 | 1 171 300.00 | 11 050.00 | 11 050.00 | ||
17.4.2002 | SCP | 1 | 10 000.00 | 13 | 130 000.00 | 10 000.00 | 10 000.00 | ||
15.4.2002 | SCP | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | ||
3.4.2002 | SCP | 1 | 10 900.00 | 7 | 76 300.00 | 10 900.00 | 10 900.00 | ||
29.3.2002 | SCP | 1 | 10 900.00 | 2 | 21 800.00 | 10 900.00 | 10 900.00 | ||
19.3.2002 | SCP | 1 | 10 000.00 | 11 | 110 000.00 | 10 000.00 | 10 000.00 | ||
15.3.2002 | Bloky BCP | 1 | 11 930.00 | 1 | 11 930.00 | 110.30 | 110.30 | ||
8.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 500 | ||||||
7.3.2002 | Bloky BCP | 1 | 11 878.33 | 1 000 | 11 878 330.00 | 110.05 | 110.05 | ||
6.3.2002 | SCP | 1 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | ||
6.3.2002 | Bloky BCP | 2 | 11 883.33 | 1 000 | 11 883 330.00 | 110.10 | 110.10 | ||
5.3.2002 | SCP | 1 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
20.2.2002 | SCP | 1 | 10 000.00 | 11 | 110 000.00 | 10 000.00 | 10 000.00 | ||
6.2.2002 | SCP | 2 | 11 200.00 | 125 | 1 400 000.00 | 11 200.00 | 11 200.00 | ||
5.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
11.1.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
11.1.2002 | Bloky BCP | 1 | 11 856.67 | 1 000 | 11 856 670.00 | 111.70 | 111.70 | ||
10.1.2002 | Bloky BCP | 1 | 11 858.33 | 1 000 | 11 858 333.33 | 111.75 | 111.75 | ||
21.12.2001 | SCP | 2 | 11 210.00 | 22 | 246 620.00 | 11 210.00 | 11 210.00 | ||
|