Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL VAR/13
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL VAR/13 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.9.2013 | Bloky BCP | 1 | 1 120 000.50 | 125 | 140 000 062.50 | 102.81 | 102.81 | |
5.9.2013 | Souhrn-VV3 Jiné BCP | 2 | 900 | |||||
5.9.2013 | Bloky BCP | 1 | 1 119 012.41 | 450 | 503 555 584.50 | 103.02 | 103.02 | |
31.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
18.6.2013 | Bloky BCP | 1 | 1 105 513.61 | 50 | 55 275 680.50 | 104.52 | 104.52 | |
20.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 182 | |||||
19.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 182 | |||||
28.2.2007 | Bloky BCP | 1 | 1 530 275.56 | 100 | 153 027 555.56 | 150.80 | 150.80 | |
13.2.2007 | Bloky BCP | 2 | 1 492 304.72 | 200 | 298 460 944.44 | 147.50 | 147.55 | |
31.5.2006 | Bloky BCP | 1 | 1 575 796.67 | 100 | 157 579 666.67 | 152.15 | 152.15 | |
30.5.2006 | Bloky BCP | 1 | 1 575 796.67 | 100 | 157 579 667.00 | 152.15 | 152.15 | |
23.2.2006 | Bloky BCP | 1 | 1 346 631.39 | 40 | 53 865 255.56 | 132.54 | 132.54 | |
20.1.2006 | Bloky BCP | 1 | 1 334 445.56 | 205 | 273 561 338.89 | 132.47 | 132.47 | |
21.11.2005 | Bloky BCP | 1 | 1 419 006.39 | 145 | 205 755 926.39 | 130.38 | 130.38 | |
21.7.2005 | Bloky BCP | 1 | 1 432 291.67 | 32 | 45 833 333.33 | 135.91 | 135.91 | |
21.4.2005 | Bloky BCP | 1 | 1 373 218.61 | 100 | 137 321 861.11 | 133.18 | 133.18 | |
10.12.2004 | Bloky BCP | 1 | 1 275 279.17 | 40 | 51 011 166.67 | 128.05 | 128.05 | |
14.10.2004 | Bloky BCP | 1 | 1 351 024.44 | 330 | 445 838 066.67 | 124.80 | 124.80 | |
16.9.2004 | Bloky BCP | 1 | 1 329 530.83 | 110 | 146 248 391.67 | 123.66 | 123.66 | |
9.9.2004 | Bloky BCP | 2 | 1 334 900.44 | 392 | 523 280 971.11 | 124.42 | 124.42 | |
12.8.2003 | Souhrn-CF0 Jiné BCP | 1 | 232 | |||||
29.11.2002 | UNIVYC BCP-1 | 1 | 1 288 546.70 | 232 | 298 942 834.40 | 129.69 | 129.69 | |
14.12.2000 | Přímé BCP | 1 322 695.00 | 130 | 171 950 350.00 | 132.26 | 132.26 | ||
14.12.2000 | UNIVYC BCP-1 | 132.26 | 130 | 171 950 350.00 | 132.26 | 132.26 | ||
13.12.2000 | Přímé BCP | 1 322 400.00 | 130 | 171 912 000.00 | 132.24 | 132.24 | ||
13.12.2000 | UNIVYC BCP-1 | 132.34 | 2 000 | 2 647 035 100.00 | 132.20 | 132.57 | ||
12.12.2000 | UNIVYC BCP-1 | 132.30 | 1 870 | 2 474 000 000.00 | 132.25 | 132.50 | ||
31.5.2000 | SPT Nahl. BCP | 102.50 | 2 000 | 2 050 000 000.00 | 102.50 | 102.50 | ||
31.5.2000 | UNIVYC BCP-1 | 102.50 | 8 000 | 8 200 000 000.00 | 102.50 | 102.50 | ||
17.5.2000 | SPT Nahl. BCP | 145.00 | 2 000 | 2 900 000 000.00 | 145.00 | 145.00 | ||
17.5.2000 | UNIVYC BCP-1 | 145.00 | 4 000 | 5 800 000 000.00 | 145.00 | 145.00 | ||
10.12.1999 | UNIVYC BCP-1 | 100.00 | 2 000 | 2 000 000 000.00 | 100.00 | 100.00 | ||
25.11.1999 | SPT Nahl. BCP | 130.88 | 2 000 | 2 617 600 000.00 | 130.88 | 130.88 | ||
25.11.1999 | UNIVYC BCP-1 | 130.88 | 2 000 | 2 617 627 653.00 | 130.88 | 130.88 |