Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.2.2009 | Bloky BCP | 2 | 26 972.36 | 14 000 | 377 613 055.56 | 100.76 | 100.76 | ||
14.1.2009 | Bloky BCP | 3 | 26 868.47 | 472 | 12 681 918.89 | 100.79 | 100.80 | ||
16.12.2008 | Bloky BCP | 1 | 26 834.03 | 240 | 6 440 166.67 | 101.30 | 101.30 | ||
4.12.2008 | Bloky BCP | 2 | 26 727.50 | 20 970 | 560 475 675.00 | 101.17 | 101.17 | ||
3.12.2008 | Bloky BCP | 2 | 26 717.50 | 20 970 | 560 265 975.00 | 101.13 | 101.13 | ||
24.11.2008 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
26.9.2008 | Souhrn-CV0 Jiné BCP | 1 | 32 | ||||||
13.8.2008 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
24.7.2008 | Bloky BCP | 1 | 26 357.50 | 1 200 | 31 629 000.00 | 102.56 | 102.56 | ||
16.7.2008 | Bloky BCP | 1 | 26 284.44 | 400 | 10 513 777.78 | 102.45 | 102.45 | ||
15.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
23.5.2008 | Souhrn-XF0 Jiné BCP | 1 | 27 | ||||||
21.5.2008 | Souhrn-VV1 Jiné BCP | 1 | 240 | ||||||
19.5.2008 | Bloky BCP | 1 | 26 176.39 | 240 | 6 282 333.33 | 103.42 | 103.42 | ||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 1 600 | ||||||
7.1.2008 | Bloky BCP | 2 | 27 813.55 | 6 800 | 189 132 111.11 | 104.73 | 104.79 | ||
3.1.2008 | Bloky BCP | 1 | 27 885.42 | 62 | 1 728 895.83 | 105.04 | 105.04 | ||
21.12.2007 | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
10.12.2007 | Bloky BCP | 2 | 27 707.36 | 2 749 | 76 167 535.69 | 104.93 | 104.93 | ||
7.12.2007 | Bloky BCP | 1 | 27 707.36 | 2 749 | 76 167 535.69 | 104.93 | 104.93 | ||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
2.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
19.7.2007 | Bloky BCP | 1 | 27 395.83 | 400 | 10 958 333.33 | 106.85 | 106.85 | ||
18.7.2007 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
15.6.2007 | Bloky BCP | 3 | 27 432.89 | 33 940 | 931 072 343.17 | 107.74 | 107.75 | ||
7.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
31.5.2007 | Bloky BCP | 1 | 27 491.81 | 400 | 10 996 722.22 | 108.35 | 108.35 | ||
18.4.2007 | Bloky BCP | 1 | 27 593.33 | 3 200 | 88 298 666.67 | 109.69 | 109.69 | ||
3.4.2007 | Bloky BCP | 3 | 27 511.53 | 2 993 | 82 342 002.64 | 109.74 | 109.75 | ||
5.3.2007 | Bloky BCP | 1 | 27 490.14 | 4 000 | 109 960 555.56 | 110.32 | 110.32 | ||
28.2.2007 | Bloky BCP | 1 | 27 480.42 | 4 000 | 109 921 666.67 | 110.40 | 110.40 | ||
23.2.2007 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
21.2.2007 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
23.1.2007 | Bloky BCP | 1 | 29 462.22 | 7 600 | 223 912 888.89 | 110.97 | 110.97 | ||
10.1.2007 | Bloky BCP | 2 | 29 339.44 | 1 200 | 35 207 333.33 | 110.70 | 110.72 | ||
2.1.2007 | Bloky BCP | 1 | 29 300.83 | 2 400 | 70 322 000.00 | 110.78 | 110.78 | ||
28.12.2006 | Bloky BCP | 1 | 29 284.17 | 2 400 | 70 282 000.00 | 110.85 | 110.85 | ||
12.12.2006 | Bloky BCP | 3 | 29 316.94 | 27 540 | 807 388 650.00 | 111.29 | 111.30 | ||
7.12.2006 | Bloky BCP | 1 | 29 374.86 | 7 600 | 223 248 944.44 | 111.60 | 111.60 | ||
26.10.2006 | Bloky BCP | 2 | 28 954.03 | 6 000 | 173 724 166.67 | 110.86 | 110.90 | ||
2.8.2006 | Bloky BCP | 2 | 28 822.43 | 800 | 23 057 944.44 | 112.22 | 112.24 | ||
18.5.2006 | Bloky BCP | 1 | 28 779.17 | 800 | 23 023 333.33 | 113.75 | 113.75 | ||
4.5.2006 | Bloky BCP | 1 | 28 705.14 | 800 | 22 964 111.11 | 113.75 | 113.75 | ||
27.4.2006 | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
20.4.2006 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
5.4.2006 | Bloky BCP | 1 | 28 711.53 | 16 | 459 384.44 | 114.54 | 114.54 | ||
28.3.2006 | Bloky BCP | 1 | 28 902.36 | 20 | 578 047.22 | 115.44 | 115.44 | ||
13.3.2006 | Bloky BCP | 1 | 28 910.14 | 2 000 | 57 820 277.78 | 115.80 | 115.80 | ||
3.3.2006 | Souhrn-RV3 Jiné BCP | 2 | 4 000 | ||||||
28.2.2006 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
23.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
20.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
9.2.2006 | Bloky BCP | 2 | 30 889.17 | 800 | 24 711 333.34 | 116.24 | 116.25 | ||
1.2.2006 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
3.1.2006 | Bloky BCP | 1 | 30 711.53 | 2 400 | 73 707 666.67 | 116.40 | 116.40 | ||
2.1.2006 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
|