Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.2007 | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
10.12.2007 | Bloky BCP | 2 | 27 707.36 | 2 749 | 76 167 535.69 | 104.93 | 104.93 | ||
7.12.2007 | Bloky BCP | 1 | 27 707.36 | 2 749 | 76 167 535.69 | 104.93 | 104.93 | ||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
2.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
19.7.2007 | Bloky BCP | 1 | 27 395.83 | 400 | 10 958 333.33 | 106.85 | 106.85 | ||
18.7.2007 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
15.6.2007 | Bloky BCP | 3 | 27 432.89 | 33 940 | 931 072 343.17 | 107.74 | 107.75 | ||
7.6.2007 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
31.5.2007 | Bloky BCP | 1 | 27 491.81 | 400 | 10 996 722.22 | 108.35 | 108.35 | ||
18.4.2007 | Bloky BCP | 1 | 27 593.33 | 3 200 | 88 298 666.67 | 109.69 | 109.69 | ||
3.4.2007 | Bloky BCP | 3 | 27 511.53 | 2 993 | 82 342 002.64 | 109.74 | 109.75 | ||
5.3.2007 | Bloky BCP | 1 | 27 490.14 | 4 000 | 109 960 555.56 | 110.32 | 110.32 | ||
28.2.2007 | Bloky BCP | 1 | 27 480.42 | 4 000 | 109 921 666.67 | 110.40 | 110.40 | ||
23.2.2007 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
21.2.2007 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
23.1.2007 | Bloky BCP | 1 | 29 462.22 | 7 600 | 223 912 888.89 | 110.97 | 110.97 | ||
10.1.2007 | Bloky BCP | 2 | 29 339.44 | 1 200 | 35 207 333.33 | 110.70 | 110.72 | ||
2.1.2007 | Bloky BCP | 1 | 29 300.83 | 2 400 | 70 322 000.00 | 110.78 | 110.78 | ||
|