Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 8,20/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.12.2006 | Bloky BCP | 1 | 29 284.17 | 2 400 | 70 282 000.00 | 110.85 | 110.85 | ||
12.12.2006 | Bloky BCP | 3 | 29 316.94 | 27 540 | 807 388 650.00 | 111.29 | 111.30 | ||
7.12.2006 | Bloky BCP | 1 | 29 374.86 | 7 600 | 223 248 944.44 | 111.60 | 111.60 | ||
26.10.2006 | Bloky BCP | 2 | 28 954.03 | 6 000 | 173 724 166.67 | 110.86 | 110.90 | ||
2.8.2006 | Bloky BCP | 2 | 28 822.43 | 800 | 23 057 944.44 | 112.22 | 112.24 | ||
18.5.2006 | Bloky BCP | 1 | 28 779.17 | 800 | 23 023 333.33 | 113.75 | 113.75 | ||
4.5.2006 | Bloky BCP | 1 | 28 705.14 | 800 | 22 964 111.11 | 113.75 | 113.75 | ||
27.4.2006 | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
20.4.2006 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
5.4.2006 | Bloky BCP | 1 | 28 711.53 | 16 | 459 384.44 | 114.54 | 114.54 | ||
28.3.2006 | Bloky BCP | 1 | 28 902.36 | 20 | 578 047.22 | 115.44 | 115.44 | ||
13.3.2006 | Bloky BCP | 1 | 28 910.14 | 2 000 | 57 820 277.78 | 115.80 | 115.80 | ||
3.3.2006 | Souhrn-RV3 Jiné BCP | 2 | 4 000 | ||||||
28.2.2006 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
23.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
20.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
9.2.2006 | Bloky BCP | 2 | 30 889.17 | 800 | 24 711 333.34 | 116.24 | 116.25 | ||
1.2.2006 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
3.1.2006 | Bloky BCP | 1 | 30 711.53 | 2 400 | 73 707 666.67 | 116.40 | 116.40 | ||
2.1.2006 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
|