Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.8.2003 | Bloky BCP | 1 | 10 633.00 | 20 | 212 660.00 | 104.79 | 104.79 | ||
| 4.8.2003 | Bloky BCP | 1 | 10 706.03 | 1 000 | 10 706 027.78 | 105.62 | 105.62 | ||
| 31.7.2003 | Bloky BCP | 2 | 10 682.86 | 1 000 | 10 682 861.11 | 105.53 | 105.53 | ||
| 3.7.2003 | Bloky BCP | 1 | 10 599.00 | 25 | 264 975.00 | 105.25 | 105.25 | ||
| 12.6.2003 | Bloky BCP | 1 | 10 589.00 | 5 | 52 945.00 | 105.65 | 105.65 | ||
| 4.6.2003 | Bloky BCP | 1 | 10 584.00 | 5 | 52 920.00 | 105.76 | 105.76 | ||
| 2.6.2003 | Bloky BCP | 1 | 10 661.11 | 2 000 | 21 322 222.22 | 106.79 | 106.79 | ||
| 16.5.2003 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| 17.4.2003 | Souhrn-CV5 Jiné BCP | 1 | 268 | ||||||
| 11.4.2003 | UNIVYC BCP-1 | 1 | 11 414.00 | 12 | 136 968.00 | 106.86 | 106.86 | ||
| 4.4.2003 | Souhrn-CV0 Jiné BCP | 1 | 268 | ||||||
| 10.3.2003 | UNIVYC BCP-1 | 1 | 11 398.00 | 3 | 34 194.00 | 107.34 | 107.34 | ||
| 26.2.2003 | UNIVYC BCP-1 | 1 | 11 387.00 | 31 | 352 997.00 | 107.56 | 107.56 | ||
| 20.2.2003 | UNIVYC BCP-1 | 1 | 11 380.00 | 27 | 307 260.00 | 107.80 | 107.80 | ||
| 18.2.2003 | UNIVYC BCP-1 | 1 | 11 380.00 | 10 | 113 800.00 | 107.70 | 107.70 | ||
| 10.2.2003 | UNIVYC BCP-1 | 1 | 11 336.00 | 20 | 226 720.00 | 107.43 | 107.43 | ||
| 27.12.2002 | Bloky BCP | 1 | 11 386.22 | 400 | 4 554 488.88 | 109.13 | 109.13 | ||
| 19.12.2002 | UNIVYC BCP-1 | 1 | 11 405.00 | 55 | 627 275.00 | 109.39 | 109.39 | ||
| 21.11.2002 | Souhrn-CV3 Jiné BCP | 1 | 163 | ||||||
| 19.11.2002 | Bloky BCP | 3 | 11 326.50 | 8 000 | 90 612 000.00 | 109.38 | 109.50 | ||
| |||||||||
