Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,00/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,00/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.2.2002 | Bloky BCP | 1 | 11 475.56 | 6 000 | 68 853 360.00 | 109.00 | 109.00 | ||
26.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
22.2.2002 | Bloky BCP | 2 | 11 449.53 | 7 000 | 80 146 680.00 | 108.90 | 109.00 | ||
21.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
20.2.2002 | Bloky BCP | 1 | 11 448.89 | 1 000 | 11 448 890.00 | 109.00 | 109.00 | ||
19.2.2002 | Souhrn-CV3 Jiné BCP | 3 | 3 000 | ||||||
19.2.2002 | Bloky BCP | 2 | 11 441.67 | 2 000 | 22 883 340.00 | 108.90 | 109.00 | ||
18.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
18.2.2002 | Bloky BCP | 6 | 11 430.78 | 6 000 | 68 584 653.32 | 108.75 | 108.95 | ||
15.2.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
15.2.2002 | Bloky BCP | 1 | 11 449.44 | 1 000 | 11 449 444.44 | 109.05 | 109.05 | ||
12.2.2002 | Bloky BCP | 1 | 11 408.89 | 10 000 | 114 088 900.00 | 108.80 | 108.80 | ||
11.2.2002 | Bloky BCP | 1 | 11 408.89 | 10 000 | 114 088 900.00 | 108.80 | 108.80 | ||
8.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 12 620 | ||||||
8.2.2002 | Bloky BCP | 1 | 11 393.89 | 12 620 | 143 790 877.78 | 108.64 | 108.64 | ||
4.2.2002 | Bloky BCP | 1 | 11 403.33 | 5 000 | 57 016 666.67 | 108.90 | 108.90 | ||
1.2.2002 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
1.2.2002 | Bloky BCP | 2 | 11 405.83 | 4 000 | 45 623 320.00 | 108.90 | 108.95 | ||
16.1.2002 | Bloky BCP | 1 | 11 423.33 | 1 000 | 11 423 330.00 | 109.50 | 109.50 | ||
19.12.2001 | Souhrn-PF0 Jiné BCP | 1 | 1 000 | ||||||
13.12.2001 | Přímé BCP | 11 354.44 | 3 000 | 34 063 333.00 | 109.45 | 109.55 | |||
13.12.2001 | Bloky BCP | 3 | 11 354.44 | 3 000 | 34 063 333.32 | 109.45 | 109.55 | ||
12.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
12.12.2001 | UNIVYC BCP-1 | 109.30 | 1 000 | 11 325 556.00 | 109.30 | 109.30 | |||
11.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
11.12.2001 | Přímé BCP | 11 328.89 | 3 000 | 33 986 671.00 | 109.29 | 109.40 | |||
11.12.2001 | UNIVYC BCP-1 | 108.98 | 3 000 | 33 879 445.00 | 108.70 | 109.20 | |||
11.12.2001 | Bloky BCP | 3 | 11 328.89 | 3 000 | 33 986 671.12 | 109.29 | 109.40 | ||
10.12.2001 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
10.12.2001 | Přímé BCP | 11 312.56 | 5 000 | 56 562 796.00 | 109.05 | 109.30 | |||
10.12.2001 | UNIVYC BCP-2 | 109.35 | 6 000 | 68 170 680.00 | 109.35 | 109.35 | |||
10.12.2001 | UNIVYC BCP-1 | 109.46 | 7 000 | 79 362 220.00 | 109.20 | 109.50 | |||
10.12.2001 | Bloky BCP | 5 | 11 312.56 | 5 000 | 56 562 795.56 | 109.05 | 109.30 | ||
7.12.2001 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
7.12.2001 | UNIVYC BCP-1 | 108.85 | 1 000 | 11 276 111.00 | 108.85 | 108.85 | |||
6.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
6.12.2001 | UNIVYC BCP-1 | 108.73 | 2 000 | 22 516 110.00 | 108.65 | 108.80 | |||
5.12.2001 | Přímé BCP | 11 268.89 | 1 000 | 11 268 890.00 | 108.80 | 108.80 | |||
5.12.2001 | Bloky BCP | 1 | 11 268.89 | 1 000 | 11 268 890.00 | 108.80 | 108.80 | ||
3.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
3.12.2001 | UNIVYC BCP-2 | 108.54 | 1 000 | 11 243 046.00 | 108.54 | 108.54 | |||
3.12.2001 | UNIVYC BCP-1 | 108.72 | 2 000 | 22 496 112.00 | 108.59 | 108.85 | |||
30.11.2001 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
30.11.2001 | Přímé BCP | 11 263.89 | 3 000 | 33 791 680.00 | 108.80 | 108.95 | |||
30.11.2001 | UNIVYC BCP-1 | 108.82 | 4 000 | 45 026 337.00 | 108.68 | 109.00 | |||
30.11.2001 | Bloky BCP | 3 | 11 263.89 | 3 000 | 33 791 680.00 | 108.80 | 108.95 | ||
29.11.2001 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
29.11.2001 | Přímé BCP | 11 249.87 | 13 000 | 146 248 307.00 | 108.55 | 109.10 | |||
29.11.2001 | UNIVYC BCP-1 | 108.75 | 2 000 | 22 496 663.00 | 108.60 | 108.90 | |||
29.11.2001 | Bloky BCP | 13 | 11 249.87 | 13 000 | 146 248 306.65 | 108.55 | 109.10 | ||
28.11.2001 | Přímé BCP | 11 266.33 | 5 000 | 56 331 657.00 | 108.75 | 109.00 | |||
28.11.2001 | Bloky BCP | 5 | 11 266.33 | 5 000 | 56 331 656.66 | 108.75 | 109.00 | ||
23.11.2001 | Přímé BCP | 11 185.00 | 33 | 369 105.00 | 108.25 | 108.25 | |||
23.11.2001 | Bloky BCP | 1 | 11 185.00 | 33 | 369 105.00 | 108.25 | 108.25 | ||
21.11.2001 | Přímé BCP | 11 191.11 | 3 000 | 33 573 332.00 | 108.35 | 108.50 | |||
21.11.2001 | Bloky BCP | 3 | 11 191.11 | 3 000 | 33 573 332.22 | 108.35 | 108.50 | ||
20.11.2001 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
20.11.2001 | Přímé BCP | 11 191.11 | 1 000 | 11 191 110.00 | 108.40 | 108.40 | |||
20.11.2001 | UNIVYC BCP-1 | 108.04 | 1 000 | 11 150 770.00 | 108.04 | 108.04 | |||
20.11.2001 | Bloky BCP | 1 | 11 191.11 | 1 000 | 11 191 110.00 | 108.40 | 108.40 | ||
|