Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,00/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,00/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.3.2004 | Bloky BCP | 2 | 10 761.11 | 24 000 | 258 266 666.66 | 101.30 | 101.30 | ||
11.3.2004 | Bloky BCP | 8 | 10 758.72 | 23 000 | 247 450 611.11 | 101.56 | 101.57 | ||
29.12.2003 | Bloky BCP | 1 | 10 714.44 | 150 | 1 607 166.67 | 102.70 | 102.70 | ||
29.9.2003 | Bloky BCP | 1 | 10 647.78 | 150 | 1 597 166.67 | 104.10 | 104.10 | ||
22.7.2003 | UNIVYC BCP-1 | 1 | 10 683.44 | 2 300 | 24 571 922.22 | 105.99 | 105.99 | ||
25.4.2003 | Bloky BCP | 1 | 11 368.00 | 600 | 6 820 800.00 | 106.68 | 106.68 | ||
24.4.2003 | Bloky BCP | 1 | 11 347.78 | 100 | 1 134 777.78 | 106.50 | 106.50 | ||
22.4.2003 | Bloky BCP | 1 | 11 293.89 | 500 | 5 646 944.44 | 106.05 | 106.05 | ||
16.12.2002 | Bloky BCP | 1 | 11 238.89 | 1 000 | 11 238 888.89 | 108.30 | 108.30 | ||
12.12.2002 | Bloky BCP | 1 | 11 249.44 | 1 000 | 11 249 444.44 | 108.44 | 108.44 | ||
5.12.2002 | Bloky BCP | 1 | 11 236.67 | 1 000 | 11 236 670.00 | 108.50 | 108.50 | ||
28.11.2002 | Bloky BCP | 3 | 11 214.56 | 4 700 | 52 708 432.00 | 108.39 | 108.39 | ||
4.10.2002 | Bloky BCP | 2 | 11 191.33 | 4 000 | 44 765 333.33 | 109.35 | 109.41 | ||
2.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 8 200 | ||||||
6.9.2002 | Bloky BCP | 1 | 11 088.89 | 22 000 | 243 955 580.00 | 109.00 | 109.00 | ||
5.9.2002 | Bloky BCP | 1 | 11 088.89 | 22 000 | 243 955 580.00 | 109.00 | 109.00 | ||
22.8.2002 | Bloky BCP | 1 | 11 085.00 | 1 367 | 15 153 195.00 | 109.25 | 109.25 | ||
7.8.2002 | Bloky BCP | 2 | 11 052.50 | 12 000 | 132 630 000.00 | 109.30 | 109.35 | ||
2.8.2002 | Bloky BCP | 1 | 11 061.11 | 2 000 | 22 122 220.00 | 109.50 | 109.50 | ||
1.8.2002 | Bloky BCP | 1 | 11 067.11 | 4 000 | 44 268 444.44 | 109.56 | 109.56 | ||
31.7.2002 | Bloky BCP | 6 | 11 069.44 | 6 000 | 66 416 664.44 | 109.35 | 109.80 | ||
8.7.2002 | Bloky BCP | 1 | 10 942.78 | 1 300 | 14 225 614.00 | 108.85 | 108.85 | ||
26.6.2002 | Bloky BCP | 1 | 10 920.56 | 1 000 | 10 920 555.56 | 108.84 | 108.84 | ||
18.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
14.6.2002 | Bloky BCP | 2 | 10 869.80 | 1 100 | 11 956 777.88 | 108.59 | 108.70 | ||
12.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
12.6.2002 | Bloky BCP | 3 | 10 852.15 | 3 800 | 41 238 155.55 | 108.41 | 108.51 | ||
11.6.2002 | Bloky BCP | 1 | 10 840.56 | 1 000 | 10 840 555.56 | 108.44 | 108.44 | ||
10.6.2002 | Bloky BCP | 1 | 10 843.94 | 845 | 9 163 133.05 | 108.39 | 108.39 | ||
7.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 155 | ||||||
7.6.2002 | Bloky BCP | 1 | 10 836.89 | 845 | 9 157 171.11 | 108.47 | 108.47 | ||
4.6.2002 | Bloky BCP | 1 | 10 837.69 | 2 700 | 29 261 760.00 | 108.48 | 108.48 | ||
3.6.2002 | Bloky BCP | 1 | 10 830.56 | 2 700 | 29 242 500.00 | 108.54 | 108.54 | ||
29.5.2002 | Bloky BCP | 1 | 10 816.66 | 2 700 | 29 204 970.00 | 108.41 | 108.41 | ||
28.5.2002 | Bloky BCP | 1 | 10 809.44 | 2 700 | 29 185 500.00 | 108.45 | 108.45 | ||
24.5.2002 | Bloky BCP | 2 | 10 824.04 | 3 000 | 32 472 133.33 | 108.59 | 108.59 | ||
23.5.2002 | Bloky BCP | 2 | 10 818.33 | 3 000 | 32 454 990.00 | 108.65 | 108.65 | ||
20.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
14.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
7.5.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
30.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
24.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
17.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
17.4.2002 | Bloky BCP | 2 | 11 531.67 | 1 500 | 17 297 502.22 | 108.45 | 108.65 | ||
10.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
3.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
29.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
28.3.2002 | Bloky BCP | 1 | 11 499.78 | 1 000 | 11 499 780.00 | 108.62 | 108.62 | ||
27.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
25.3.2002 | Bloky BCP | 1 | 11 491.29 | 1 850 | 21 258 886.50 | 108.62 | 108.62 | ||
22.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 850 | ||||||
22.3.2002 | Bloky BCP | 1 | 11 487.22 | 1 850 | 21 251 357.00 | 108.65 | 108.65 | ||
21.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
21.3.2002 | Bloky BCP | 1 | 11 482.22 | 1 000 | 11 482 220.00 | 108.60 | 108.60 | ||
20.3.2002 | Souhrn-CV4 Jiné BCP | 2 | 2 000 | ||||||
20.3.2002 | Bloky BCP | 3 | 11 493.89 | 3 000 | 34 481 664.44 | 108.60 | 108.80 | ||
15.3.2002 | Souhrn-BV0 Jiné BCP | 1 | 5 910 | ||||||
15.3.2002 | Bloky BCP | 1 | 11 478.89 | 350 | 4 017 611.50 | 108.70 | 108.70 | ||
12.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 695 | ||||||
12.3.2002 | Bloky BCP | 1 | 11 495.56 | 500 | 5 747 777.78 | 108.99 | 108.99 | ||
|