Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,20/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,20/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 493 | ||||||
| 16.1.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 909 | ||||||
| 15.1.2003 | Bloky BCP | 1 | 11 314.39 | 3 000 | 33 943 166.67 | 108.52 | 108.52 | ||
| 14.1.2003 | SCP | 1 | 10 690.00 | 1 | 10 690.00 | 10 690.00 | 10 690.00 | ||
| 13.1.2003 | SCP | 1 | 10 690.00 | 8 | 85 520.00 | 10 690.00 | 10 690.00 | ||
| 9.1.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 113 | ||||||
| 8.1.2003 | SCP | 1 | 10 720.00 | 45 | 482 400.00 | 10 720.00 | 10 720.00 | ||
| 2.1.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 908 | ||||||
| 23.12.2002 | SCP | 1 | 10 720.00 | 272 | 2 915 840.00 | 10 720.00 | 10 720.00 | ||
| 20.12.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 114 | ||||||
| 18.12.2002 | Bloky BCP | 1 | 11 287.72 | 1 600 | 18 060 355.56 | 108.80 | 108.80 | ||
| 17.12.2002 | Bloky BCP | 1 | 11 298.61 | 4 000 | 45 194 444.44 | 109.00 | 109.00 | ||
| 16.12.2002 | SCP | 1 | 10 720.00 | 180 | 1 929 600.00 | 10 720.00 | 10 720.00 | ||
| 3.12.2002 | SCP | 1 | 10 760.00 | 4 | 43 040.00 | 10 760.00 | 10 760.00 | ||
| 3.12.2002 | Bloky BCP | 1 | 11 244.00 | 1 000 | 11 244 000.00 | 108.75 | 108.75 | ||
| 28.11.2002 | SCP | 1 | 10 000.00 | 276 | 2 760 000.00 | 10 000.00 | 10 000.00 | ||
| 28.11.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 28.11.2002 | Bloky BCP | 1 | 11 248.44 | 2 000 | 22 496 880.00 | 108.84 | 108.84 | ||
| 26.11.2002 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| 22.11.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
