Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL 9,00/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL 9,00/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 5 713 | ||||||
| 17.12.2003 | Bloky BCP | 3 | 105 875.00 | 20 | 2 117 500.00 | 103.90 | 103.90 | ||
| 24.11.2003 | Bloky BCP | 2 | 105 175.00 | 963 | 101 283 525.00 | 103.75 | 103.75 | ||
| 11.11.2003 | Bloky BCP | 3 | 105 673.65 | 9 547 | 1 008 866 325.00 | 104.25 | 104.60 | ||
| 7.11.2003 | Bloky BCP | 1 | 105 325.00 | 80 | 8 426 000.00 | 104.30 | 104.30 | ||
| 29.10.2003 | Bloky BCP | 1 | 105 550.00 | 5 | 527 750.00 | 104.80 | 104.80 | ||
| 23.10.2003 | Bloky BCP | 2 | 105 725.00 | 400 | 42 290 000.00 | 104.90 | 105.10 | ||
| 21.10.2003 | Bloky BCP | 3 | 105 375.00 | 600 | 63 225 000.00 | 104.80 | 104.80 | ||
| 15.9.2003 | Bloky BCP | 1 | 105 400.00 | 2 | 210 800.00 | 105.70 | 105.70 | ||
| 4.9.2003 | Bloky BCP | 1 | 105 250.00 | 16 | 1 684 000.00 | 105.80 | 105.80 | ||
| 3.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| 29.8.2003 | Bloky BCP | 8 | 105 093.50 | 1 114 | 117 074 163.00 | 105.20 | 105.95 | ||
| 28.8.2003 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
| 28.8.2003 | Bloky BCP | 3 | 103 755.71 | 350 | 36 314 500.00 | 104.42 | 104.45 | ||
| 27.8.2003 | Bloky BCP | 4 | 113 700.00 | 184 | 20 920 800.00 | 105.50 | 105.50 | ||
| 26.8.2003 | Bloky BCP | 11 | 110 954.99 | 1 265 | 140 358 060.00 | 104.50 | 106.06 | ||
| 13.8.2003 | Bloky BCP | 4 | 109 491.30 | 1 200 | 131 389 560.00 | 105.83 | 106.00 | ||
| 14.7.2003 | Souhrn-CV0 Jiné BCP | 2 | 80 | ||||||
| 16.6.2003 | Bloky BCP | 6 | 112 150.00 | 900 | 100 935 000.00 | 104.40 | 106.35 | ||
| 12.6.2003 | Bloky BCP | 1 | 112 230.00 | 20 | 2 244 600.00 | 105.83 | 105.83 | ||
| |||||||||
