Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.12.2000 | Přímé RMS | 1 | 30.10 | 4 727 | 142 282.70 | 30.10 | 30.10 | |
| 13.11.2000 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | |
| 13.7.2000 | n-Přímé RMS | 1 | 31.00 | 23 324 | 723 044.00 | 31.00 | 31.00 | |
| 22.6.2000 | SCP | 1 | 27.90 | 800 | 22 320.00 | 27.90 | 27.90 | |
| 8.6.2000 | SCP | 1 | 21.00 | 6 | 126.00 | 21.00 | 21.00 | |
| 30.5.2000 | n-Přímé RMS | 1 | 27.00 | 227 | 6 129.00 | 27.00 | 27.00 | |
| 29.12.1999 | n-Přímé RMS | 1 | 30.50 | 558 | 17 019.00 | 30.50 | 30.50 | |
| 1.11.1999 | n-Přímé RMS | 1 | 26.70 | 38 | 1 014.60 | 26.70 | 26.70 | |
| 8.10.1999 | SCP | 1 | 1.66 | 12 | 19.92 | 1.66 | 1.66 | |
| 4.10.1999 | Přímé RMS | 1 | 45.00 | 964 | 43 380.00 | 45.00 | 45.00 | |
| 21.9.1999 | Přímé RMS | 1 | 81.00 | 964 | 78 084.00 | 81.00 | 81.00 | |
| 9.9.1999 | Přímé RMS | 1 | 325.00 | 964 | 313 300.00 | 325.00 | 325.00 | |
| 7.7.1999 | Přímé RMS | 1 | 28.50 | 1 275 | 36 337.50 | 28.50 | 28.50 | |
| 28.6.1999 | SCP | 1 | 13.00 | 5 | 65.00 | 13.00 | 13.00 | |
| 16.6.1999 | n-Přímé RMS | 1 | 22.00 | 371 | 8 162.00 | 22.00 | 22.00 | |
| 24.5.1999 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | |
| 20.5.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 23.4.1999 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | |
| 12.3.1999 | SCP | 1 | 18.00 | 16 | 288.00 | 18.00 | 18.00 | |
| 10.3.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 8.3.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
| 19.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 10.2.1999 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | |
| 1.2.1999 | SCP | 1 | 17.00 | 8 | 136.00 | 17.00 | 17.00 | |
| 24.9.1998 | Dary RMS | 1 | 5 | |||||
| 11.9.1998 | Přímé RMS | 1 | 18.50 | 108 | 1 998.00 | 18.50 | 18.50 | |
| 21.8.1998 | Přímé RMS | 1 | 18.50 | 964 | 17 834.00 | 18.50 | 18.50 | |
| 27.7.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 23.7.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 3.7.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
| 25.6.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
| 11.6.1998 | SCP | 1 | 6.00 | 6 | 36.00 | 6.00 | 6.00 | |
| 22.5.1998 | SCP | 1 | 5.54 | 16 | 88.64 | 5.54 | 5.54 | |
| 11.5.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
| 11.5.1998 | Převody RMS | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
| 28.4.1998 | SCP | 1 | 13.00 | 6 | 78.00 | 13.00 | 13.00 | |
| 23.4.1998 | Přímé RMS | 1 | 21.50 | 1 135 | 24 402.50 | 21.50 | 21.50 | |
| 3.4.1998 | Dary RMS | 1 | 6 | |||||
| 20.3.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
| 12.3.1998 | SCP | 1 | 24.00 | 8 | 192.00 | 24.00 | 24.00 | |
| 6.3.1998 | Přímé RMS | 1 | 22.00 | 25 | 550.00 | 22.00 | 22.00 | |
| 27.2.1998 | Přímé RMS | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
| 20.2.1998 | Přímé RMS | 1 | 70.00 | 1 135 | 79 450.00 | 70.00 | 70.00 | |
| 13.2.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | |
| 13.2.1998 | Přímé RMS | 1 | 36.00 | 1 135 | 40 860.00 | 36.00 | 36.00 | |
| 4.2.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 30.1.1998 | Dary RMS | 2 | 9 | |||||
| 26.1.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 20.1.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 9.1.1998 | SCP | 1 | 12.00 | 9 | 108.00 | 12.00 | 12.00 | |
| 31.12.1997 | Přímé RMS | 1 | 33.00 | 885 | 29 205.00 | 33.00 | 33.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
