Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System DŘEVOKOMB. VRBNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 19.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 10.2.1999 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
| 1.2.1999 | SCP | 1 | 17.00 | 8 | 136.00 | 17.00 | 17.00 | ||
| 24.9.1998 | Dary RMS | 1 | 5 | ||||||
| 11.9.1998 | Přímé RMS | 1 | 18.50 | 108 | 1 998.00 | 18.50 | 18.50 | ||
| 21.8.1998 | Přímé RMS | 1 | 18.50 | 964 | 17 834.00 | 18.50 | 18.50 | ||
| 27.7.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 23.7.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 3.7.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 25.6.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 11.6.1998 | SCP | 1 | 6.00 | 6 | 36.00 | 6.00 | 6.00 | ||
| 22.5.1998 | SCP | 1 | 5.54 | 16 | 88.64 | 5.54 | 5.54 | ||
| 11.5.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 11.5.1998 | Převody RMS | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 28.4.1998 | SCP | 1 | 13.00 | 6 | 78.00 | 13.00 | 13.00 | ||
| 23.4.1998 | Přímé RMS | 1 | 21.50 | 1 135 | 24 402.50 | 21.50 | 21.50 | ||
| 3.4.1998 | Dary RMS | 1 | 6 | ||||||
| 20.3.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 12.3.1998 | SCP | 1 | 24.00 | 8 | 192.00 | 24.00 | 24.00 | ||
| |||||||||
