Direct trades and transfers on the Prague Stock Exchange and RM-System RADIOMOBIL 8,20/04
Direct trades and transfers on the Prague Stock Exchange and RM-System RADIOMOBIL 8,20/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.1.2004 | Bloky BCP | 3 | 1 064 092.06 | 21 | 22 345 933.33 | 104.65 | 104.70 | ||
23.12.2003 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
22.12.2003 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
19.12.2003 | Bloky BCP | 1 | 1 059 750.00 | 5 | 5 298 750.00 | 104.95 | 104.95 | ||
17.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
17.12.2003 | Bloky BCP | 2 | 1 066 606.11 | 360 | 383 978 200.00 | 105.74 | 105.75 | ||
9.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
26.11.2003 | Bloky BCP | 1 | 1 060 638.89 | 1 | 1 060 638.89 | 105.54 | 105.54 | ||
21.11.2003 | Bloky BCP | 2 | 1 057 872.22 | 20 | 21 157 444.44 | 105.39 | 105.40 | ||
20.11.2003 | Bloky BCP | 2 | 1 059 144.44 | 20 | 21 182 888.88 | 105.55 | 105.55 | ||
7.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
24.10.2003 | Bloky BCP | 2 | 1 056 250.00 | 20 | 21 125 000.00 | 105.83 | 105.83 | ||
22.10.2003 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
6.10.2003 | Souhrn-BV3 Jiné BCP | 1 | 27 | ||||||
3.10.2003 | Souhrn-BV0 Jiné BCP | 5 | 77 | ||||||
1.10.2003 | Bloky BCP | 1 | 1 135 527.78 | 10 | 11 355 277.78 | 106.15 | 106.15 | ||
22.9.2003 | Bloky BCP | 3 | 1 134 116.01 | 170 | 192 799 722.22 | 106.15 | 106.20 | ||
11.9.2003 | Bloky BCP | 5 | 1 132 302.17 | 69 | 78 128 850.01 | 106.14 | 106.30 | ||
10.9.2003 | Bloky BCP | 3 | 1 132 775.24 | 59 | 66 833 738.90 | 106.27 | 106.30 | ||
9.9.2003 | Bloky BCP | 1 | 1 132 544.44 | 10 | 11 325 444.44 | 106.33 | 106.33 | ||
|